KEI Industries - Statistics
KEI Industries
₹4188
4213
Day Range
₹4,176.50 - ₹4,323.00
52w Range
₹2,424.00 - ₹5,303.00
Total Open Interest
1,868,825
CallPut
12.36 L
PCR0.51
6.32 L
Total Volume
1,773,275
CallPut
14.00 L
PCR0.27
3.73 L
KEI Industries Option Chain
Updated: 20 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 585.80 | 3,600PCR: 3.93 | 4.90 | 3.91% | 0.21 | 14.00 | 51.88% | -0.034 | 0.000 | -1.345 | 0.518 | |||||||
56.52% | 47.01% | 555.60 | 3,650PCR: 4.00 | 21.85 | 10.55% | 0.01 | 0.00 | 67.08% | -0.096 | 0.000 | -3.950 | 1.178 | |||||||
78.06% | 44.20% | 541.80 | 3,700PCR: 4.40 | 8.05 | 6.04% | 0.08 | 1.23 | 48.71% | -0.054 | 0.000 | -1.861 | 0.764 | |||||||
73.30% | 43.99% | 490.80 | 3,750PCR: 3.45 | 11.00 | 7.85% | 0.07 | 2.98 | 47.73% | -0.072 | 0.000 | -2.285 | 0.958 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 13.70 | 9.42% | 0.30 | 22.40 | 46.02% | -0.089 | 0.001 | -2.584 | 1.123 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 54.50 | 19.55% | 0.00 | 0.00 | 66.16% | -0.201 | 0.001 | -6.453 | 1.951 | |||||||
80.63% | 40.50% | 395.95 | 3,900PCR: 2.95 | 26.65 | 14.83% | 0.10 | 6.13 | 44.25% | -0.152 | 0.001 | -3.609 | 1.631 | |||||||
123.54% | 36.09% | 468.05 | 3,950PCR: 0.83 | 28.30 | 16.86% | 0.11 | 1.58 | 40.89% | -0.178 | 0.001 | -3.705 | 1.812 | |||||||
43.27% | 42.82% | 241.40 | 4,000PCR: 19.10 | 44.00 | 21.57% | 0.97 | 79.63 | 43.00% | -0.241 | 0.001 | -4.652 | 2.164 | |||||||
50.90% | 39.71% | 222.55 | 4,050PCR: 1.71 | 54.00 | 24.84% | 0.06 | 2.10 | 41.05% | -0.291 | 0.001 | -4.886 | 2.381 | |||||||
42.76% | 38.62% | 170.00 | 4,100PCR: 1.73 | 73.35 | 28.95% | 0.17 | 25.38 | 41.75% | -0.358 | 0.001 | -5.413 | 2.593 | |||||||
40.56% | 36.21% | 135.40 | 4,150PCR: 0.93 | 86.95 | 32.30% | 0.05 | 8.75 | 39.12% | -0.422 | 0.001 | -5.314 | 2.717 | |||||||
38.21% | 33.35% | 104.70 | 4,200PCR: 0.99 | 113.00 | 35.92% | 0.22 | 116.38 | 39.34% | -0.496 | 0.002 | -5.447 | 2.769 | |||||||
39.43% | 29.62% | 81.40 | 4,250PCR: 0.69 | 132.85 | 39.18% | 0.16 | 19.60 | 36.87% | -0.573 | 0.002 | -5.019 | 2.723 | |||||||
39.37% | 26.14% | 66.70 | 4,300PCR: 0.33 | 165.00 | 41.74% | 0.24 | 41.65 | 37.78% | -0.638 | 0.001 | -4.917 | 2.603 | |||||||
38.76% | 21.97% | 48.70 | 4,350PCR: 0.58 | 181.95 | 45.71% | 0.11 | 2.98 | 28.99% | -0.769 | 0.002 | -3.066 | 2.115 | |||||||
37.84% | 17.89% | 36.30 | 4,400PCR: 0.52 | 233.05 | 46.24% | 0.34 | 0.00 | 35.64% | -0.779 | 0.001 | -3.675 | 2.062 | |||||||
39.79% | 15.20% | 28.65 | 4,450PCR: 0.21 | 150.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.86% | 12.08% | 20.65 | 4,500PCR: 0.55 | 285.00 | 99.00% | 0.36 | 25.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 9.92% | 16.70 | 4,550PCR: 0.39 | 350.90 | 99.00% | 0.12 | 1.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.63% | 7.87% | 12.70 | 4,600PCR: 0.07 | 400.00 | 99.00% | 0.18 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 5.86% | 8.80 | 4,650PCR: 0.25 | 408.90 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 4.70% | 6.95 | 4,700PCR: 0.36 | 333.75 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 3.45% | 4.80 | 4,750PCR: 0.83 | 466.65 | 99.00% | 0.16 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 2.92% | 4.20 | 4,800PCR: 0.70 | 609.35 | 50.93% | 0.28 | 0.00 | 43.46% | -0.967 | 0.000 | -1.110 | 0.511 | |||||||
43.70% | 2.01% | 2.70 | 4,850PCR: 0.99 | 717.85 | 49.11% | 0.26 | 0.00 | 91.98% | -0.810 | 0.000 | -8.667 | 1.885 | |||||||
47.12% | 2.07% | 3.10 | 4,900PCR: 0.55 | 690.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.98% | 3.10 | 4,950PCR: 1.17 | 767.85 | 51.01% | 0.14 | 0.00 | 64.21% | -0.934 | 0.000 | -2.865 | 0.892 | |||||||
50.05% | 1.51% | 2.30 | 5,000PCR: 0.55 | 780.00 | 99.00% | 0.45 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.18% | 1.80 | 5,050PCR: 1.40 | 803.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.23% | 2.00 | 5,100PCR: 0.43 | 847.20 | 99.00% | 0.14 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.59% | 0.85 | 5,150PCR: 0.63 | 920.40 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 0.91% | 1.50 | 5,200PCR: 0.27 | 814.60 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.40% | 0.55 | 5,250PCR: 0.15 | 995.75 | 99.00% | 0.02 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 0.81% | 1.50 | 5,300PCR: 0.13 | 1056.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.99% | 2.00 | 5,350PCR: 0.07 | 377.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.30% | 0.30 | 5,400PCR: 0.11 | 438.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.12% | 0.20 | 5,500PCR: 0.02 | 480.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.85% | 0.47% | 1.00 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
