KEI Industries - Statistics
KEI Industries
₹4459
4416.9
Day Range
₹4,419.40 - ₹4,565.00
52w Range
₹2,570.05 - ₹5,303.00
Total Open Interest
927,150
CallPut
5.15 L
PCR0.80
4.12 L
Total Volume
850,850
CallPut
6.51 L
PCR0.31
2.00 L
KEI Industries Option Chain
Updated: 10 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
97.05% | 43.97% | 1092.50 | 3,400PCR: 5.67 | 3.40 | 2.12% | 0.03 | 0.35 | 58.11% | -0.016 | 0.000 | -0.630 | 0.390 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 5.90 | 3.39% | 0.07 | 0.00 | 57.62% | -0.026 | 0.000 | -0.959 | 0.599 | |||||||
0.00% | 99.00% | 497.40 | 3,600PCR: 31.67 | 8.00 | 4.46% | 0.17 | 0.00 | 54.81% | -0.036 | 0.000 | -1.182 | 0.776 | |||||||
0.00% | 99.00% | 757.40 | 3,650PCR: 4.00 | 48.65 | 13.76% | 0.01 | 0.00 | 80.29% | -0.116 | 0.000 | -4.304 | 1.930 | |||||||
62.19% | 45.71% | 770.25 | 3,700PCR: -- | 9.10 | 5.18% | 0.06 | 2.80 | 50.05% | -0.043 | 0.000 | -1.256 | 0.903 | |||||||
34.42% | 48.32% | 701.55 | 3,750PCR: 0.40 | 76.65 | 17.88% | 0.01 | 0.00 | 85.14% | -0.159 | 0.000 | -5.656 | 2.392 | |||||||
58.53% | 45.42% | 679.20 | 3,800PCR: 49.00 | 8.15 | 5.21% | 0.17 | 0.53 | 43.09% | -0.045 | 0.000 | -1.115 | 0.932 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 20.00 | 9.53% | 0.01 | 0.00 | 49.56% | -0.085 | 0.000 | -2.119 | 1.540 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 21.40 | 10.33% | 0.29 | 7.18 | 47.06% | -0.094 | 0.000 | -2.171 | 1.661 | |||||||
49.10% | 45.24% | 531.95 | 3,950PCR: 0.45 | 25.45 | 11.86% | 0.04 | 7.53 | 45.90% | -0.111 | 0.000 | -2.386 | 1.872 | |||||||
43.98% | 45.44% | 478.90 | 4,000PCR: 0.81 | 30.95 | 13.70% | 0.55 | 6.65 | 45.04% | -0.132 | 0.001 | -2.646 | 2.115 | |||||||
36.96% | 46.01% | 421.90 | 4,050PCR: 2.23 | 45.85 | 17.22% | 0.10 | 0.00 | 47.64% | -0.173 | 0.001 | -3.342 | 2.526 | |||||||
33.05% | 46.01% | 371.00 | 4,100PCR: 1.23 | 45.10 | 18.14% | 0.20 | 11.20 | 43.49% | -0.187 | 0.001 | -3.204 | 2.652 | |||||||
47.36% | 42.16% | 368.75 | 4,150PCR: 0.99 | 64.90 | 21.65% | 0.31 | 0.00 | 46.14% | -0.232 | 0.001 | -3.863 | 3.014 | |||||||
37.60% | 42.80% | 302.40 | 4,200PCR: 0.97 | 61.70 | 22.41% | 0.37 | 11.20 | 40.71% | -0.247 | 0.001 | -3.525 | 3.118 | |||||||
33.20% | 42.30% | 252.15 | 4,250PCR: 0.45 | 79.70 | 25.58% | 0.04 | 3.15 | 41.63% | -0.293 | 0.001 | -3.931 | 3.400 | |||||||
42.57% | 38.83% | 250.80 | 4,300PCR: 0.74 | 93.60 | 28.04% | 0.33 | 31.33 | 39.61% | -0.335 | 0.001 | -3.958 | 3.598 | |||||||
36.38% | 37.90% | 197.50 | 4,350PCR: 2.64 | 111.35 | 30.90% | 0.10 | 3.50 | 39.83% | -0.384 | 0.001 | -4.174 | 3.773 | |||||||
39.37% | 35.46% | 181.35 | 4,400PCR: 1.31 | 131.15 | 33.49% | 0.22 | 44.28 | 39.25% | -0.434 | 0.001 | -4.236 | 3.886 | |||||||
39.18% | 33.09% | 153.75 | 4,450PCR: 1.15 | 156.30 | 35.93% | 0.08 | 18.55 | 39.49% | -0.484 | 0.001 | -4.320 | 3.938 | |||||||
38.60% | 30.79% | 130.00 | 4,500PCR: 1.06 | 177.55 | 38.24% | 0.70 | 31.33 | 37.96% | -0.537 | 0.001 | -4.138 | 3.924 | |||||||
38.76% | 28.10% | 109.00 | 4,550PCR: 1.22 | 230.85 | 39.94% | 0.07 | 0.00 | 44.28% | -0.570 | 0.001 | -4.774 | 3.882 | |||||||
37.99% | 25.48% | 92.10 | 4,600PCR: 0.14 | 238.65 | 42.19% | 0.06 | 14.88 | 37.96% | -0.637 | 0.001 | -3.910 | 3.708 | |||||||
40.34% | 23.26% | 81.65 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.87% | 20.00% | 59.75 | 4,700PCR: 0.06 | 303.50 | 45.54% | 0.01 | 4.38 | 35.98% | -0.740 | 0.001 | -3.203 | 3.205 | |||||||
37.14% | 17.12% | 46.35 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.66% | 14.85% | 37.60 | 4,800PCR: 0.22 | 644.75 | 43.66% | 0.05 | 0.00 | 109.74% | -0.575 | 0.000 | -11.806 | 3.873 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.51% | 10.46% | 23.85 | 4,900PCR: 0.17 | 446.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 8.14% | 16.80 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 7.26% | 16.10 | 5,000PCR: 0.05 | 566.95 | 49.97% | 0.04 | 0.53 | 39.18% | -0.902 | 0.000 | -1.855 | 1.704 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 4.86% | 9.65 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 3.71% | 7.50 | 5,200PCR: 0.11 | 733.65 | 99.00% | 0.01 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
