KEI Industries - Statistics
KEI Industries
₹4328.8
4404.4
Day Range
₹4,312.10 - ₹4,427.90
52w Range
₹2,424.00 - ₹4,587.30
Total Open Interest
819,875
CallPut
5.01 L
PCR0.64
3.19 L
Total Volume
1,138,900
CallPut
6.55 L
PCR0.74
4.84 L
KEI Industries Option Chain
Updated: 09 Jan, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.88% | 40.77% | 760.20 | 3,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 261.45 | 3,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
103.64% | 37.91% | 637.90 | 3,900PCR: 17.33 | 8.70 | 6.78% | 0.09 | 1.93 | 32.23% | -0.063 | 0.000 | -1.064 | 1.189 | |||||||
0.00% | 99.00% | 217.80 | 3,950PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
71.96% | 39.62% | 470.00 | 4,000PCR: 9.67 | 18.40 | 12.08% | 0.05 | 12.95 | 32.29% | -0.120 | 0.001 | -1.726 | 1.925 | |||||||
0.00% | 99.00% | 265.00 | 4,050PCR: 1.44 | 17.00 | 12.32% | 0.02 | 1.75 | 27.83% | -0.124 | 0.001 | -1.530 | 1.979 | |||||||
105.83% | 34.87% | 526.80 | 4,100PCR: 11.69 | 35.00 | 18.48% | 0.27 | 20.83 | 31.71% | -0.199 | 0.001 | -2.368 | 2.689 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 44.10 | 21.66% | 0.04 | 7.70 | 30.64% | -0.244 | 0.001 | -2.571 | 3.021 | |||||||
63.75% | 36.20% | 317.95 | 4,200PCR: 13.67 | 56.55 | 25.26% | 0.36 | 103.78 | 29.97% | -0.298 | 0.001 | -2.783 | 3.343 | |||||||
71.59% | 34.34% | 320.00 | 4,250PCR: 3.41 | 77.00 | 29.32% | 0.10 | 1.58 | 30.70% | -0.365 | 0.001 | -3.091 | 3.624 | |||||||
60.52% | 33.67% | 252.50 | 4,300PCR: 16.85 | 96.05 | 32.81% | 0.38 | 211.93 | 30.15% | -0.431 | 0.001 | -3.172 | 3.787 | |||||||
30.73% | 32.88% | 113.70 | 4,350PCR: 2.35 | 121.00 | 36.12% | 0.13 | 21.35 | 30.23% | -0.499 | 0.001 | -3.229 | 3.846 | |||||||
30.55% | 29.62% | 91.00 | 4,400PCR: 1.98 | 148.05 | 39.07% | 0.65 | 79.28 | 29.97% | -0.568 | 0.001 | -3.155 | 3.790 | |||||||
30.52% | 26.18% | 72.15 | 4,450PCR: 0.76 | 168.00 | 42.11% | 0.24 | 4.55 | 26.82% | -0.651 | 0.001 | -2.659 | 3.568 | |||||||
30.43% | 22.67% | 54.30 | 4,500PCR: 0.64 | 205.00 | 44.26% | 0.52 | 14.70 | 27.37% | -0.713 | 0.001 | -2.498 | 3.284 | |||||||
30.24% | 19.13% | 42.60 | 4,550PCR: 0.57 | 250.00 | 45.60% | 0.16 | 1.23 | 29.66% | -0.752 | 0.001 | -2.512 | 3.049 | |||||||
30.30% | 15.88% | 32.00 | 4,600PCR: 0.13 | 203.65 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.46% | 12.95% | 24.45 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.94% | 10.57% | 18.15 | 4,700PCR: 0.02 | 211.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 8.23% | 13.75 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 6.62% | 10.75 | 4,800PCR: 0.02 | 255.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.82% | 4.69% | 6.95 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.13% | 5.00 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 3.50% | 7.00 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
