KEI INDUSTRIES LTD. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.10	0.11%	0.09	0.45	78.13%	-0.001	0.000	-0.084	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	444.00	3,000PCR: 205.00	0.95	0.94%	0.31	21.15	79.10%	-0.007	0.000	-0.647	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.50	1.46%	0.07	2.10	73.73%	-0.012	0.000	-0.913	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.15	3,200PCR: 22.00	1.60	1.69%	0.13	30.00	64.45%	-0.014	0.000	-0.934	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.00	3,300PCR: 28.67	2.60	2.73%	0.13	98.10	59.08%	-0.023	0.000	-1.337	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	331.20	3,400PCR: 0.88	4.20	4.36%	0.46	83.40	53.22%	-0.039	0.000	-1.843	0.416	Login To Trade
0.563	-2.095	0.001	0.943	44.68%	4.80	0.30	47.86%	329.85	3,500PCR: 1.50	8.00	7.67%	0.44	152.25	48.34%	-0.073	0.001	-2.742	0.681	Login To Trade
1.087	-4.058	0.001	0.861	44.80%	9.00	0.22	45.96%	241.00	3,600PCR: 1.22	16.10	13.78%	0.27	140.25	45.47%	-0.142	0.001	-4.187	1.105	Login To Trade
1.617	-5.931	0.002	0.731	44.01%	57.15	0.19	42.23%	158.35	3,700PCR: 2.01	37.00	23.16%	0.39	309.00	44.25%	-0.270	0.002	-5.975	1.620	Login To Trade
1.938	-7.067	0.002	0.553	43.76%	266.10	0.23	35.47%	95.00	3,800PCR: 1.11	77.90	33.14%	0.26	421.20	44.01%	-0.443	0.002	-7.100	1.936	Login To Trade
1.851	-6.741	0.002	0.370	43.70%	1,284.90	0.75	26.51%	52.30	3,900PCR: 0.13	132.00	40.94%	0.09	243.60	45.35%	-0.620	0.002	-7.058	1.868	Login To Trade
1.475	-5.581	0.001	0.226	45.41%	1,635.45	1.02	17.61%	28.00	4,000PCR: 0.08	205.75	45.81%	0.09	16.20	46.63%	-0.764	0.001	-5.873	1.512	Login To Trade
1.060	-4.206	0.001	0.134	47.61%	528.90	0.44	10.95%	15.75	4,100PCR: 0.04	295.00	48.17%	0.02	1.05	51.76%	-0.845	0.001	-5.051	1.171	Login To Trade
0.723	-3.045	0.001	0.079	50.54%	403.05	0.64	6.58%	8.65	4,200PCR: 0.02	537.05	45.18%	0.01	0.00	153.69%	-0.647	0.001	-23.345	1.823	Login To Trade
0.476	-2.111	0.000	0.046	53.22%	124.95	0.19	3.87%	4.90	4,300PCR: 0.01	436.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.576	0.000	0.030	57.13%	111.15	0.23	2.46%	3.30	4,400PCR: 0.08	681.00	47.96%	0.02	0.00	149.29%	-0.738	0.000	-19.884	1.598	Login To Trade
0.271	-1.412	0.000	0.023	62.50%	132.15	0.45	1.90%	2.65	4,500PCR: 0.02	1041.00	47.66%	0.01	0.00	307.50%	-0.585	0.000	-49.006	1.913	Login To Trade
0.241	-1.384	0.000	0.020	68.85%	15.15	0.07	1.62%	2.50	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,800PCR: --

0.10

0.11%

78.13%

0.00%

99.00%

444.00

3,000PCR: 205.00

0.95

0.94%

79.10%

0.00%

99.00%

0.00

3,100PCR: --

1.50

1.46%

73.73%

0.00%

99.00%

330.15

3,200PCR: 22.00

1.60

1.69%

64.45%

0.00%

99.00%

240.00

3,300PCR: 28.67

2.60

2.73%

59.08%

0.00%

99.00%

331.20

3,400PCR: 0.88

4.20

4.36%

53.22%

44.68%

47.86%

329.85

3,500PCR: 1.50

8.00

7.67%

48.34%

44.80%

45.96%

241.00

3,600PCR: 1.22

16.10

13.78%

45.47%

44.01%

42.23%

158.35

3,700PCR: 2.01

37.00

23.16%

44.25%

43.76%

35.47%

95.00

3,800PCR: 1.11

77.90

33.14%

44.01%

43.70%

26.51%

52.30

3,900PCR: 0.13

132.00

40.94%

45.35%

45.41%

17.61%

28.00

4,000PCR: 0.08

205.75

45.81%

46.63%

47.61%

10.95%

15.75

4,100PCR: 0.04

295.00

48.17%

51.76%

50.54%

6.58%

8.65

4,200PCR: 0.02

537.05

45.18%

153.69%

53.22%

3.87%

4.90

4,300PCR: 0.01

436.00

99.00%

0.00%

57.13%

2.46%

3.30

4,400PCR: 0.08

681.00

47.96%

149.29%

62.50%

1.90%

2.65

4,500PCR: 0.02

1041.00

47.66%

307.50%

68.85%

1.62%

2.50

4,600PCR: 0.00

0.00

99.00%

0.00%

KEI INDUSTRIES LTD. - Statistics

KEI INDUSTRIES LTD.

₹3844.45

3732.45

Day Range

₹3,735.00 - ₹3,932.35

52w Range

₹2,900.10 - ₹5,039.70

Total Open Interest

805,500

CallPut

5.26 L

PCR0.53

2.79 L

Total Volume

6,091,500

CallPut

45.73 L

PCR0.33

15.19 L

Latest KEI INDUSTRIES LTD. Options

KEI 4000 CE 27 FEB 25

₹28.00

+13.30 (90.48%)

KEI 3900 CE 27 FEB 25

₹52.30

+24.30 (86.79%)

KEI 4100 CE 27 FEB 25

₹15.75

+7.25 (85.29%)

KEI 3800 PE 27 FEB 25

₹77.90

-51.45 (-39.78%)

KEI INDUSTRIES LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for KEI INDUSTRIES LTD.?

The current spot price for KEI INDUSTRIES LTD. is ₹3,844.45 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for KEI INDUSTRIES LTD.?

The minimum lot size for KEI INDUSTRIES LTD. is 150.

Which KEI INDUSTRIES LTD. call and put option contract has the highest open interest?

The 4,000.00 strike for KEI INDUSTRIES LTD. call options have an OI of 1.02 Lakhs. The 3,400.00 strike for KEI INDUSTRIES LTD. put options has an OI of 0.46 Lakhs

What is the current at-the-money (ATM) strike for KEI INDUSTRIES LTD. and what is its price?

The current ATM strike for KEI INDUSTRIES LTD. is 3,800.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹95.00 and the put price is ₹77.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KEI INDUSTRIES LTD.?

The PCR for the 3,800.00 strike is 1.11 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of KEI INDUSTRIES LTD.?

The implied volatility (IV) of at-the-money KEI INDUSTRIES LTD. call is 43.76% and 44.01% for puts.

How much will the price change of the at-the-money (ATM) strike for KEI INDUSTRIES LTD. call options if KEI INDUSTRIES LTD. moves up in price by ₹1?

The ATM strike is 3,800.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹95.00. If KEI INDUSTRIES LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5528. The value of 0.5528 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

KEI INDUSTRIES LTD. - Statistics

Latest KEI INDUSTRIES LTD. Options

KEI INDUSTRIES LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for KEI INDUSTRIES LTD.?

What is the minimum option lot size for KEI INDUSTRIES LTD.?

Which KEI INDUSTRIES LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KEI INDUSTRIES LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KEI INDUSTRIES LTD.?

What is the implied volatility of KEI INDUSTRIES LTD.?

How much will the price change of the at-the-money (ATM) strike for KEI INDUSTRIES LTD. call options if KEI INDUSTRIES LTD. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.10	0.11%	0.09	0.45	78.13%	-0.001	0.000	-0.084	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	444.00	3,000PCR: 205.00	0.95	0.94%	0.31	21.15	79.10%	-0.007	0.000	-0.647	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.50	1.46%	0.07	2.10	73.73%	-0.012	0.000	-0.913	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.15	3,200PCR: 22.00	1.60	1.69%	0.13	30.00	64.45%	-0.014	0.000	-0.934	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.00	3,300PCR: 28.67	2.60	2.73%	0.13	98.10	59.08%	-0.023	0.000	-1.337	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	331.20	3,400PCR: 0.88	4.20	4.36%	0.46	83.40	53.22%	-0.039	0.000	-1.843	0.416	Login To Trade
0.563	-2.095	0.001	0.943	44.68%	4.80	0.30	47.86%	329.85	3,500PCR: 1.50	8.00	7.67%	0.44	152.25	48.34%	-0.073	0.001	-2.742	0.681	Login To Trade
1.087	-4.058	0.001	0.861	44.80%	9.00	0.22	45.96%	241.00	3,600PCR: 1.22	16.10	13.78%	0.27	140.25	45.47%	-0.142	0.001	-4.187	1.105	Login To Trade
1.617	-5.931	0.002	0.731	44.01%	57.15	0.19	42.23%	158.35	3,700PCR: 2.01	37.00	23.16%	0.39	309.00	44.25%	-0.270	0.002	-5.975	1.620	Login To Trade
1.938	-7.067	0.002	0.553	43.76%	266.10	0.23	35.47%	95.00	3,800PCR: 1.11	77.90	33.14%	0.26	421.20	44.01%	-0.443	0.002	-7.100	1.936	Login To Trade
1.851	-6.741	0.002	0.370	43.70%	1,284.90	0.75	26.51%	52.30	3,900PCR: 0.13	132.00	40.94%	0.09	243.60	45.35%	-0.620	0.002	-7.058	1.868	Login To Trade
1.475	-5.581	0.001	0.226	45.41%	1,635.45	1.02	17.61%	28.00	4,000PCR: 0.08	205.75	45.81%	0.09	16.20	46.63%	-0.764	0.001	-5.873	1.512	Login To Trade
1.060	-4.206	0.001	0.134	47.61%	528.90	0.44	10.95%	15.75	4,100PCR: 0.04	295.00	48.17%	0.02	1.05	51.76%	-0.845	0.001	-5.051	1.171	Login To Trade
0.723	-3.045	0.001	0.079	50.54%	403.05	0.64	6.58%	8.65	4,200PCR: 0.02	537.05	45.18%	0.01	0.00	153.69%	-0.647	0.001	-23.345	1.823	Login To Trade
0.476	-2.111	0.000	0.046	53.22%	124.95	0.19	3.87%	4.90	4,300PCR: 0.01	436.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.576	0.000	0.030	57.13%	111.15	0.23	2.46%	3.30	4,400PCR: 0.08	681.00	47.96%	0.02	0.00	149.29%	-0.738	0.000	-19.884	1.598	Login To Trade
0.271	-1.412	0.000	0.023	62.50%	132.15	0.45	1.90%	2.65	4,500PCR: 0.02	1041.00	47.66%	0.01	0.00	307.50%	-0.585	0.000	-49.006	1.913	Login To Trade
0.241	-1.384	0.000	0.020	68.85%	15.15	0.07	1.62%	2.50	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade