KEI Industries - Statistics
KEI Industries
₹4521
4462.6
Day Range
₹4,455.70 - ₹4,524.80
52w Range
₹2,424.00 - ₹4,587.30
Total Open Interest
941,850
CallPut
4.81 L
PCR0.96
4.61 L
Total Volume
70,700
CallPut
56.70 K
PCR0.25
14.00 K
KEI Industries Option Chain
Updated: 09 Feb, 2026 | 9:37 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 698.15 | 3,300PCR: 2.00 | 2.20 | 1.41% | 0.05 | 0.00 | 67.87% | -0.010 | 0.000 | -0.544 | 0.244 | |||||||
0.00% | 99.00% | 684.15 | 3,350PCR: 0.25 | 10.00 | 4.38% | 0.00 | 0.00 | 82.52% | -0.032 | 0.000 | -1.771 | 0.654 | |||||||
0.00% | 99.00% | 407.65 | 3,400PCR: 4.33 | 4.50 | 2.56% | 0.02 | 0.00 | 68.12% | -0.019 | 0.000 | -0.941 | 0.421 | |||||||
0.00% | 99.00% | 587.25 | 3,450PCR: 23.00 | 3.50 | 2.16% | 0.12 | 0.00 | 62.50% | -0.016 | 0.000 | -0.760 | 0.371 | |||||||
0.00% | 99.00% | 314.95 | 3,500PCR: 63.00 | 5.00 | 2.90% | 0.11 | 0.00 | 62.99% | -0.022 | 0.000 | -0.998 | 0.483 | |||||||
0.00% | 99.00% | 288.10 | 3,550PCR: 7.00 | 5.00 | 2.98% | 0.02 | 0.00 | 61.04% | -0.023 | 0.000 | -1.004 | 0.502 | |||||||
0.00% | 99.00% | 380.00 | 3,600PCR: 13.50 | 7.00 | 3.91% | 0.09 | 0.00 | 61.28% | -0.031 | 0.000 | -1.285 | 0.640 | |||||||
0.00% | 99.00% | 399.80 | 3,650PCR: 1.63 | 5.85 | 3.57% | 0.02 | 0.00 | 55.42% | -0.029 | 0.000 | -1.093 | 0.602 | |||||||
0.00% | 99.00% | 357.10 | 3,700PCR: 6.18 | 8.00 | 4.53% | 0.18 | 0.00 | 56.27% | -0.037 | 0.000 | -1.373 | 0.744 | |||||||
0.00% | 99.00% | 625.00 | 3,750PCR: 2.92 | 9.00 | 5.07% | 0.06 | 0.00 | 54.57% | -0.042 | 0.000 | -1.481 | 0.828 | |||||||
0.00% | 99.00% | 709.00 | 3,800PCR: 6.56 | 6.05 | 4.05% | 1.01 | 0.18 | 47.49% | -0.034 | 0.000 | -1.084 | 0.696 | |||||||
0.00% | 99.00% | 499.00 | 3,850PCR: 3.33 | 7.00 | 4.65% | 0.14 | 0.35 | 45.90% | -0.040 | 0.000 | -1.190 | 0.790 | |||||||
0.00% | 99.00% | 554.25 | 3,900PCR: 2.17 | 11.20 | 6.60% | 0.20 | 0.00 | 47.00% | -0.058 | 0.000 | -1.648 | 1.069 | |||||||
29.79% | 48.60% | 570.15 | 3,950PCR: 0.58 | 12.75 | 7.46% | 0.20 | 0.00 | 45.29% | -0.067 | 0.000 | -1.777 | 1.196 | |||||||
0.00% | 99.00% | 496.00 | 4,000PCR: 0.81 | 16.00 | 9.01% | 0.25 | 0.00 | 44.19% | -0.083 | 0.000 | -2.041 | 1.409 | |||||||
0.00% | 99.00% | 390.00 | 4,050PCR: 0.15 | 127.30 | 24.26% | 0.02 | 0.00 | 87.89% | -0.242 | 0.000 | -8.314 | 2.884 | |||||||
0.00% | 99.00% | 413.95 | 4,100PCR: 1.93 | 17.00 | 10.39% | 0.38 | 0.35 | 37.90% | -0.100 | 0.001 | -2.008 | 1.615 | |||||||
0.00% | 99.00% | 331.00 | 4,150PCR: 4.93 | 30.80 | 14.83% | 0.12 | 0.00 | 41.72% | -0.149 | 0.001 | -2.931 | 2.142 | |||||||
0.00% | 99.00% | 277.00 | 4,200PCR: 12.50 | 29.10 | 15.39% | 0.35 | 1.40 | 36.68% | -0.158 | 0.001 | -2.680 | 2.228 | |||||||
0.00% | 99.00% | 201.25 | 4,250PCR: 4.24 | 48.10 | 20.08% | 0.19 | 0.00 | 40.44% | -0.217 | 0.001 | -3.594 | 2.710 | |||||||
0.00% | 99.00% | 210.05 | 4,300PCR: 1.38 | 45.00 | 20.75% | 0.29 | 1.75 | 35.25% | -0.229 | 0.001 | -3.240 | 2.803 | |||||||
33.91% | 41.57% | 225.10 | 4,350PCR: 1.20 | 61.15 | 24.70% | 0.12 | 2.80 | 35.49% | -0.287 | 0.001 | -3.663 | 3.147 | |||||||
33.20% | 39.88% | 192.80 | 4,400PCR: 1.86 | 77.05 | 28.22% | 0.32 | 3.68 | 34.76% | -0.345 | 0.001 | -3.876 | 3.400 | |||||||
32.78% | 37.59% | 160.50 | 4,450PCR: 0.77 | 95.00 | 31.31% | 0.10 | 2.45 | 34.61% | -0.400 | 0.001 | -4.051 | 3.569 | |||||||
32.68% | 34.89% | 132.55 | 4,500PCR: 0.87 | 118.05 | 34.40% | 0.18 | 1.05 | 38.02% | -0.457 | 0.001 | -4.574 | 3.667 | |||||||
30.82% | 31.48% | 99.05 | 4,550PCR: 0.08 | 188.25 | 37.30% | 0.01 | 0.00 | 46.60% | -0.510 | 0.001 | -5.629 | 3.683 | |||||||
30.88% | 28.39% | 89.85 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.49% | 24.30% | 60.20 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.84% | 19.64% | 40.00 | 4,700PCR: 0.03 | 260.35 | 43.43% | 0.02 | 0.00 | 39.95% | -0.674 | 0.001 | -4.356 | 3.325 | |||||||
31.52% | 17.66% | 37.50 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.33% | 13.55% | 24.65 | 4,800PCR: 0.09 | 936.80 | 43.94% | 0.01 | 0.00 | 208.65% | -0.472 | 0.000 | -25.129 | 3.672 | |||||||
32.41% | 12.08% | 22.65 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 10.49% | 20.60 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 8.53% | 15.50 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 7.11% | 12.80 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.05% | 4.76% | 8.25 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
