KEI Industries - Statistics
KEI Industries
₹4462.6
4443
Day Range
₹4,408.00 - ₹4,485.30
52w Range
₹2,424.00 - ₹4,587.30
Total Open Interest
950,775
CallPut
4.88 L
PCR0.95
4.63 L
Total Volume
535,850
CallPut
3.56 L
PCR0.50
1.79 L
KEI Industries Option Chain
Updated: 06 Feb, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 698.15 | 3,300PCR: 2.00 | 2.20 | 1.45% | 0.05 | 0.00 | 60.06% | -0.010 | 0.000 | -0.454 | 0.272 | |||||||
0.00% | 99.00% | 684.15 | 3,350PCR: 0.25 | 10.00 | 4.53% | 0.00 | 0.00 | 73.00% | -0.033 | 0.000 | -1.483 | 0.731 | |||||||
0.00% | 99.00% | 407.65 | 3,400PCR: 4.33 | 4.50 | 2.62% | 0.02 | 0.00 | 60.79% | -0.019 | 0.000 | -0.790 | 0.468 | |||||||
0.00% | 99.00% | 587.25 | 3,450PCR: 23.00 | 3.50 | 2.22% | 0.12 | 0.00 | 55.66% | -0.017 | 0.000 | -0.638 | 0.412 | |||||||
0.00% | 99.00% | 314.95 | 3,500PCR: 63.00 | 5.00 | 3.01% | 0.11 | 0.00 | 56.15% | -0.023 | 0.000 | -0.846 | 0.542 | |||||||
0.00% | 99.00% | 288.10 | 3,550PCR: 7.00 | 5.00 | 3.08% | 0.02 | 0.00 | 53.22% | -0.024 | 0.000 | -0.829 | 0.561 | |||||||
0.00% | 99.00% | 380.00 | 3,600PCR: 13.50 | 7.00 | 4.04% | 0.09 | 1.23 | 53.47% | -0.032 | 0.000 | -1.060 | 0.714 | |||||||
0.00% | 99.00% | 399.80 | 3,650PCR: 1.63 | 5.85 | 3.69% | 0.02 | 0.00 | 48.95% | -0.030 | 0.000 | -0.912 | 0.671 | |||||||
0.00% | 99.00% | 357.10 | 3,700PCR: 6.18 | 8.00 | 4.76% | 0.18 | 0.00 | 48.95% | -0.040 | 0.000 | -1.146 | 0.843 | |||||||
0.00% | 99.00% | 625.00 | 3,750PCR: 2.92 | 9.00 | 5.36% | 0.06 | 0.00 | 47.12% | -0.045 | 0.000 | -1.232 | 0.941 | |||||||
48.34% | 46.72% | 666.00 | 3,800PCR: 6.72 | 8.30 | 5.28% | 1.01 | 50.05 | 43.40% | -0.045 | 0.000 | -1.136 | 0.943 | |||||||
0.00% | 99.00% | 499.00 | 3,850PCR: 3.33 | 13.90 | 7.65% | 0.14 | 0.00 | 45.35% | -0.068 | 0.000 | -1.629 | 1.293 | |||||||
29.05% | 48.44% | 554.25 | 3,900PCR: 2.17 | 11.20 | 7.01% | 0.20 | 0.53 | 40.10% | -0.063 | 0.000 | -1.359 | 1.220 | |||||||
55.27% | 44.31% | 547.20 | 3,950PCR: 0.58 | 12.75 | 7.98% | 0.20 | 4.55 | 38.21% | -0.073 | 0.000 | -1.456 | 1.372 | |||||||
50.84% | 44.32% | 496.00 | 4,000PCR: 0.81 | 16.00 | 9.63% | 0.25 | 11.03 | 37.23% | -0.091 | 0.000 | -1.669 | 1.614 | |||||||
0.00% | 99.00% | 390.00 | 4,050PCR: 0.15 | 127.30 | 25.14% | 0.02 | 0.00 | 75.62% | -0.259 | 0.000 | -6.717 | 3.198 | |||||||
28.63% | 46.98% | 364.75 | 4,100PCR: 1.89 | 26.00 | 13.28% | 0.38 | 9.45 | 34.48% | -0.133 | 0.001 | -2.030 | 2.119 | |||||||
33.14% | 45.06% | 331.00 | 4,150PCR: 4.93 | 30.80 | 16.08% | 0.12 | 2.10 | 34.03% | -0.167 | 0.001 | -2.333 | 2.468 | |||||||
27.83% | 45.21% | 277.00 | 4,200PCR: 12.69 | 38.70 | 18.90% | 0.36 | 9.45 | 33.14% | -0.203 | 0.001 | -2.574 | 2.796 | |||||||
0.00% | 99.00% | 201.25 | 4,250PCR: 4.24 | 48.10 | 21.90% | 0.19 | 3.33 | 32.14% | -0.246 | 0.001 | -2.780 | 3.115 | |||||||
32.65% | 40.70% | 210.05 | 4,300PCR: 1.38 | 63.00 | 25.46% | 0.29 | 12.95 | 32.01% | -0.300 | 0.001 | -3.056 | 3.436 | |||||||
37.61% | 37.81% | 203.40 | 4,350PCR: 1.17 | 69.55 | 28.20% | 0.12 | 2.45 | 29.10% | -0.347 | 0.001 | -2.952 | 3.653 | |||||||
34.12% | 35.56% | 156.10 | 4,400PCR: 1.87 | 101.00 | 32.84% | 0.32 | 43.75 | 30.94% | -0.430 | 0.001 | -3.332 | 3.876 | |||||||
34.70% | 32.93% | 133.05 | 4,450PCR: 0.76 | 119.50 | 35.42% | 0.10 | 17.50 | 30.61% | -0.483 | 0.001 | -3.351 | 3.941 | |||||||
33.02% | 30.04% | 104.20 | 4,500PCR: 0.71 | 132.80 | 38.55% | 0.19 | 7.00 | 27.05% | -0.559 | 0.002 | -2.932 | 3.902 | |||||||
31.48% | 27.33% | 82.00 | 4,550PCR: 0.08 | 188.25 | 40.57% | 0.01 | 0.00 | 33.55% | -0.600 | 0.001 | -3.560 | 3.819 | |||||||
32.62% | 24.35% | 70.00 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.90% | 21.95% | 63.35 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.56% | 18.08% | 40.00 | 4,700PCR: 0.03 | 260.35 | 48.48% | 0.02 | 4.03 | 20.87% | -0.874 | 0.001 | -1.188 | 2.048 | |||||||
33.94% | 15.84% | 37.50 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.07% | 12.24% | 24.65 | 4,800PCR: 0.09 | 936.80 | 44.36% | 0.01 | 0.00 | 184.40% | -0.492 | 0.000 | -20.200 | 3.944 | |||||||
34.06% | 10.92% | 22.65 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.39% | 8.48% | 16.00 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.58% | 7.78% | 15.50 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 6.13% | 11.50 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 4.42% | 8.25 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
