KEI INDUSTRIES LTD. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	8.00	5.72%	0.02	2.40	57.74%	-0.045	0.000	-0.882	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	7.70	6.12%	0.58	36.90	48.46%	-0.051	0.000	-0.817	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.02	99.00%	356.90	2,500PCR: 30.80	15.35	10.42%	0.69	165.45	47.36%	-0.093	0.001	-1.274	1.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	21.75	13.31%	0.00	0.60	47.24%	-0.124	0.001	-1.563	1.458	Login To Trade
1.233	-0.984	0.001	0.902	35.16%	2.55	0.04	46.37%	308.00	2,600PCR: 13.52	28.40	16.08%	0.59	311.70	46.14%	-0.157	0.001	-1.789	1.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.01	99.00%	227.65	2,650PCR: 13.20	38.60	19.54%	0.10	15.60	46.02%	-0.200	0.001	-2.080	1.992	Login To Trade
2.208	-2.178	0.001	0.761	43.49%	23.70	0.20	42.04%	241.95	2,700PCR: 3.11	51.00	23.08%	0.62	97.05	45.78%	-0.248	0.001	-2.341	2.254	Login To Trade
2.448	-2.380	0.001	0.707	42.85%	14.10	0.05	40.29%	205.50	2,750PCR: 2.50	66.50	26.67%	0.13	63.60	45.68%	-0.303	0.001	-2.575	2.484	Login To Trade
2.664	-2.757	0.001	0.639	45.62%	238.35	0.60	37.67%	181.00	2,800PCR: 1.52	83.80	30.08%	0.92	155.10	45.17%	-0.360	0.001	-2.727	2.662	Login To Trade
2.783	-2.863	0.001	0.579	45.35%	69.75	0.10	35.26%	152.00	2,850PCR: 1.00	107.65	33.50%	0.10	24.60	45.96%	-0.421	0.001	-2.903	2.784	Login To Trade
2.836	-2.940	0.001	0.517	45.68%	246.30	1.40	32.55%	127.80	2,900PCR: 0.63	129.80	36.46%	0.89	31.35	45.01%	-0.483	0.001	-2.897	2.836	Login To Trade
2.821	-2.865	0.001	0.455	44.77%	29.25	0.09	29.64%	103.00	2,950PCR: 0.31	160.30	39.17%	0.03	4.95	45.93%	-0.543	0.001	-2.941	2.823	Login To Trade
2.742	-2.802	0.001	0.396	45.04%	261.90	2.82	26.58%	84.65	3,000PCR: 0.10	191.65	41.51%	0.29	16.50	46.14%	-0.600	0.001	-2.877	2.748	Login To Trade
2.601	-2.629	0.001	0.338	44.56%	12.75	0.11	23.38%	67.00	3,050PCR: 0.00	233.60	43.27%	0.00	0.15	49.32%	-0.643	0.001	-2.970	2.654	Login To Trade
2.423	-2.465	0.001	0.287	44.83%	128.40	1.49	20.33%	54.00	3,100PCR: 0.14	264.00	45.14%	0.21	3.75	47.27%	-0.701	0.001	-2.649	2.470	Login To Trade
2.144	-2.075	0.001	0.227	42.66%	7.50	0.04	16.64%	37.85	3,150PCR: 0.68	349.40	45.10%	0.03	1.95	66.56%	-0.667	0.001	-3.905	2.586	Login To Trade
1.971	-1.998	0.001	0.196	44.68%	141.45	1.86	14.51%	33.00	3,200PCR: 0.06	381.45	46.35%	0.12	0.15	64.51%	-0.709	0.001	-3.571	2.440	Login To Trade
1.525	-1.572	0.001	0.133	45.41%	56.55	0.66	10.00%	20.55	3,300PCR: 0.03	437.15	49.06%	0.02	0.15	52.92%	-0.826	0.001	-2.193	1.826	Login To Trade
1.158	-1.228	0.001	0.090	46.75%	29.85	0.63	6.84%	13.30	3,400PCR: 0.04	489.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.975	0.000	0.063	48.58%	61.65	1.84	4.76%	9.10	3,500PCR: 0.00	688.45	49.47%	0.01	0.60	93.75%	-0.760	0.001	-4.702	2.211	Login To Trade
0.346	-0.410	0.000	0.020	52.25%	0.45	0.08	1.44%	2.65	3,800PCR: 0.02	922.00	52.28%	0.00	0.00	73.24%	-0.922	0.000	-1.717	1.034	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,300PCR: --

8.00

5.72%

57.74%

0.00%

99.00%

0.00

2,400PCR: --

7.70

6.12%

48.46%

0.00%

99.00%

356.90

2,500PCR: 30.80

15.35

10.42%

47.36%

0.00%

99.00%

0.00

2,550PCR: --

21.75

13.31%

47.24%

35.16%

46.37%

308.00

2,600PCR: 13.52

28.40

16.08%

46.14%

0.00%

99.00%

227.65

2,650PCR: 13.20

38.60

19.54%

46.02%

43.49%

42.04%

241.95

2,700PCR: 3.11

51.00

23.08%

45.78%

42.85%

40.29%

205.50

2,750PCR: 2.50

66.50

26.67%

45.68%

45.62%

37.67%

181.00

2,800PCR: 1.52

83.80

30.08%

45.17%

45.35%

35.26%

152.00

2,850PCR: 1.00

107.65

33.50%

45.96%

45.68%

32.55%

127.80

2,900PCR: 0.63

129.80

36.46%

45.01%

44.77%

29.64%

103.00

2,950PCR: 0.31

160.30

39.17%

45.93%

45.04%

26.58%

84.65

3,000PCR: 0.10

191.65

41.51%

46.14%

44.56%

23.38%

67.00

3,050PCR: 0.00

233.60

43.27%

49.32%

44.83%

20.33%

54.00

3,100PCR: 0.14

264.00

45.14%

47.27%

42.66%

16.64%

37.85

3,150PCR: 0.68

349.40

45.10%

66.56%

44.68%

14.51%

33.00

3,200PCR: 0.06

381.45

46.35%

64.51%

45.41%

10.00%

20.55

3,300PCR: 0.03

437.15

49.06%

52.92%

46.75%

6.84%

13.30

3,400PCR: 0.04

489.55

99.00%

0.00%

48.58%

4.76%

9.10

3,500PCR: 0.00

688.45

49.47%

93.75%

52.25%

1.44%

2.65

3,800PCR: 0.02

922.00

52.28%

73.24%

KEI INDUSTRIES LTD. - Statistics

KEI INDUSTRIES LTD.

₹2882

2829.4

Day Range

₹2,762.00 - ₹2,883.00

52w Range

₹2,762.00 - ₹5,039.70

Total Open Interest

1,739,250

CallPut

12.04 L

PCR0.44

5.35 L

Total Volume

2,259,300

CallPut

13.27 L

PCR0.70

9.33 L

Latest KEI INDUSTRIES LTD. Options

KEI 2900 CE 24 APR 25

₹127.80

+24.00 (23.12%)

KEI 3000 CE 24 APR 25

₹84.65

+15.40 (22.24%)

KEI 3100 CE 24 APR 25

₹54.00

+10.15 (23.15%)

KEI 3200 CE 24 APR 25

₹33.00

+5.30 (19.13%)

KEI INDUSTRIES LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is KEI INDUSTRIES LTD. Option Chain?

The KEI INDUSTRIES LTD. option chain is a tool that provides the data for the KEI INDUSTRIES LTD. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read KEI INDUSTRIES LTD. option chain data?

The KEI INDUSTRIES LTD. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the KEI INDUSTRIES LTD. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the KEI INDUSTRIES LTD. Option Chain work?

The KEI INDUSTRIES LTD. option chain is a tool that tracks the data of the call and put options of the KEI INDUSTRIES LTD. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the KEI INDUSTRIES LTD. Option Chain updated?

The KEI INDUSTRIES LTD. option chain is updated in real-time. The value of the KEI INDUSTRIES LTD. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the KEI INDUSTRIES LTD. Option Chain components during regular trading hours on a real-time basis

How to use the KEI INDUSTRIES LTD. Chain table?

Traders can view the spot price and all the available strike prices of the KEI INDUSTRIES LTD. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the KEI INDUSTRIES LTD. option chain?

The KEI INDUSTRIES LTD. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the KEI INDUSTRIES LTD. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for KEI INDUSTRIES LTD.?

The current spot price for KEI INDUSTRIES LTD. is ₹2,882.00 as of 02 Apr, 2025 | 14:35 IST.

What is the minimum option lot size for KEI INDUSTRIES LTD.?

The minimum lot size for KEI INDUSTRIES LTD. is 150.

Which KEI INDUSTRIES LTD. call and put option contract has the highest open interest?

The 3,000.00 strike for KEI INDUSTRIES LTD. call options have an OI of 2.82 Lakhs. The 2,800.00 strike for KEI INDUSTRIES LTD. put options has an OI of 0.92 Lakhs

What is the current at-the-money (ATM) strike for KEI INDUSTRIES LTD. and what is its price?

The current ATM strike for KEI INDUSTRIES LTD. is 2,850.00 as of 02 Apr, 2025 | 14:35 IST. The call price is ₹152.00 and the put price is ₹107.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KEI INDUSTRIES LTD.?

The PCR for the 2,850.00 strike is 1.00 as of 02 Apr, 2025 | 14:35 IST.

What is the implied volatility of KEI INDUSTRIES LTD.?

The implied volatility (IV) of at-the-money KEI INDUSTRIES LTD. call is 45.35% and 45.96% for puts.

How much will the price change of the at-the-money (ATM) strike for KEI INDUSTRIES LTD. call options if KEI INDUSTRIES LTD. moves up in price by ₹1?

The ATM strike is 2,850.00 as of 02 Apr, 2025 | 14:35 IST and the call option is priced at ₹152.00. If KEI INDUSTRIES LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.579. The value of 0.579 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

KEI INDUSTRIES LTD. - Statistics

Latest KEI INDUSTRIES LTD. Options

KEI INDUSTRIES LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is KEI INDUSTRIES LTD. Option Chain?

How to read KEI INDUSTRIES LTD. option chain data?

How does the KEI INDUSTRIES LTD. Option Chain work?

How often is the KEI INDUSTRIES LTD. Option Chain updated?

How to use the KEI INDUSTRIES LTD. Chain table?

What are some benefits of trading in the KEI INDUSTRIES LTD. option chain?

What is the current spot price for KEI INDUSTRIES LTD.?

What is the minimum option lot size for KEI INDUSTRIES LTD.?

Which KEI INDUSTRIES LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KEI INDUSTRIES LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KEI INDUSTRIES LTD.?

What is the implied volatility of KEI INDUSTRIES LTD.?

How much will the price change of the at-the-money (ATM) strike for KEI INDUSTRIES LTD. call options if KEI INDUSTRIES LTD. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	8.00	5.72%	0.02	2.40	57.74%	-0.045	0.000	-0.882	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	7.70	6.12%	0.58	36.90	48.46%	-0.051	0.000	-0.817	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.02	99.00%	356.90	2,500PCR: 30.80	15.35	10.42%	0.69	165.45	47.36%	-0.093	0.001	-1.274	1.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	21.75	13.31%	0.00	0.60	47.24%	-0.124	0.001	-1.563	1.458	Login To Trade
1.233	-0.984	0.001	0.902	35.16%	2.55	0.04	46.37%	308.00	2,600PCR: 13.52	28.40	16.08%	0.59	311.70	46.14%	-0.157	0.001	-1.789	1.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.01	99.00%	227.65	2,650PCR: 13.20	38.60	19.54%	0.10	15.60	46.02%	-0.200	0.001	-2.080	1.992	Login To Trade
2.208	-2.178	0.001	0.761	43.49%	23.70	0.20	42.04%	241.95	2,700PCR: 3.11	51.00	23.08%	0.62	97.05	45.78%	-0.248	0.001	-2.341	2.254	Login To Trade
2.448	-2.380	0.001	0.707	42.85%	14.10	0.05	40.29%	205.50	2,750PCR: 2.50	66.50	26.67%	0.13	63.60	45.68%	-0.303	0.001	-2.575	2.484	Login To Trade
2.664	-2.757	0.001	0.639	45.62%	238.35	0.60	37.67%	181.00	2,800PCR: 1.52	83.80	30.08%	0.92	155.10	45.17%	-0.360	0.001	-2.727	2.662	Login To Trade
2.783	-2.863	0.001	0.579	45.35%	69.75	0.10	35.26%	152.00	2,850PCR: 1.00	107.65	33.50%	0.10	24.60	45.96%	-0.421	0.001	-2.903	2.784	Login To Trade
2.836	-2.940	0.001	0.517	45.68%	246.30	1.40	32.55%	127.80	2,900PCR: 0.63	129.80	36.46%	0.89	31.35	45.01%	-0.483	0.001	-2.897	2.836	Login To Trade
2.821	-2.865	0.001	0.455	44.77%	29.25	0.09	29.64%	103.00	2,950PCR: 0.31	160.30	39.17%	0.03	4.95	45.93%	-0.543	0.001	-2.941	2.823	Login To Trade
2.742	-2.802	0.001	0.396	45.04%	261.90	2.82	26.58%	84.65	3,000PCR: 0.10	191.65	41.51%	0.29	16.50	46.14%	-0.600	0.001	-2.877	2.748	Login To Trade
2.601	-2.629	0.001	0.338	44.56%	12.75	0.11	23.38%	67.00	3,050PCR: 0.00	233.60	43.27%	0.00	0.15	49.32%	-0.643	0.001	-2.970	2.654	Login To Trade
2.423	-2.465	0.001	0.287	44.83%	128.40	1.49	20.33%	54.00	3,100PCR: 0.14	264.00	45.14%	0.21	3.75	47.27%	-0.701	0.001	-2.649	2.470	Login To Trade
2.144	-2.075	0.001	0.227	42.66%	7.50	0.04	16.64%	37.85	3,150PCR: 0.68	349.40	45.10%	0.03	1.95	66.56%	-0.667	0.001	-3.905	2.586	Login To Trade
1.971	-1.998	0.001	0.196	44.68%	141.45	1.86	14.51%	33.00	3,200PCR: 0.06	381.45	46.35%	0.12	0.15	64.51%	-0.709	0.001	-3.571	2.440	Login To Trade
1.525	-1.572	0.001	0.133	45.41%	56.55	0.66	10.00%	20.55	3,300PCR: 0.03	437.15	49.06%	0.02	0.15	52.92%	-0.826	0.001	-2.193	1.826	Login To Trade
1.158	-1.228	0.001	0.090	46.75%	29.85	0.63	6.84%	13.30	3,400PCR: 0.04	489.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.975	0.000	0.063	48.58%	61.65	1.84	4.76%	9.10	3,500PCR: 0.00	688.45	49.47%	0.01	0.60	93.75%	-0.760	0.001	-4.702	2.211	Login To Trade
0.346	-0.410	0.000	0.020	52.25%	0.45	0.08	1.44%	2.65	3,800PCR: 0.02	922.00	52.28%	0.00	0.00	73.24%	-0.922	0.000	-1.717	1.034	Login To Trade