Home
/
Option Chain
/
Kaynes Technology

Kaynes Technology Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.80	0.01	99.00%	873.85	2,800PCR: 69.78	9.00	5.00%	0.63	129.50	74.95%	-0.037	0.000	-1.380	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	17.00	7.45%	0.01	0.00	80.08%	-0.056	0.000	-2.080	0.935	Login To Trade
0.493	-0.816	0.000	0.974	59.57%	0.00	0.01	46.96%	825.20	2,900PCR: 24.33	11.45	5.94%	0.22	134.40	69.58%	-0.046	0.000	-1.530	0.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,950PCR: --	10.80	5.88%	0.01	0.80	64.82%	-0.046	0.000	-1.439	0.799	Login To Trade
0.782	-1.291	0.000	0.955	59.45%	10.00	0.09	46.60%	730.00	3,000PCR: 13.74	12.55	6.66%	1.28	996.60	62.87%	-0.053	0.000	-1.571	0.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	398.00	3,050PCR: 45.50	18.00	8.68%	0.09	28.50	64.33%	-0.072	0.000	-2.023	1.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	617.95	3,100PCR: 85.60	17.00	8.69%	0.43	328.10	59.33%	-0.073	0.000	-1.898	1.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	515.20	3,150PCR: 42.67	20.85	10.20%	0.13	41.40	58.35%	-0.089	0.000	-2.151	1.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.03	99.00%	493.70	3,200PCR: 62.32	22.50	11.09%	1.56	836.10	55.36%	-0.099	0.000	-2.213	1.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.04	99.00%	448.45	3,250PCR: 6.63	26.35	12.61%	0.29	277.40	53.59%	-0.116	0.000	-2.401	1.613	Login To Trade
1.611	-2.112	0.001	0.884	47.18%	57.00	0.23	45.56%	443.30	3,300PCR: 7.68	30.60	14.21%	1.78	1,429.00	51.57%	-0.135	0.001	-2.566	1.791	Login To Trade
1.981	-2.722	0.001	0.844	49.47%	43.40	0.14	44.41%	405.40	3,350PCR: 3.59	38.90	16.71%	0.51	374.80	51.33%	-0.164	0.001	-2.915	2.045	Login To Trade
2.222	-3.003	0.001	0.813	48.65%	679.50	0.78	43.58%	364.00	3,400PCR: 3.10	44.05	18.53%	2.42	1,742.60	48.89%	-0.188	0.001	-3.028	2.230	Login To Trade
2.393	-3.011	0.001	0.788	45.29%	163.90	0.20	43.03%	320.00	3,450PCR: 2.38	54.00	21.16%	0.47	663.40	48.10%	-0.224	0.001	-3.299	2.469	Login To Trade
2.720	-3.676	0.001	0.732	48.65%	1,348.00	1.84	41.09%	290.00	3,500PCR: 1.78	69.00	24.20%	3.27	1,944.60	48.34%	-0.267	0.001	-3.646	2.715	Login To Trade
2.892	-3.688	0.001	0.695	45.90%	664.00	0.42	39.97%	248.35	3,550PCR: 2.13	83.30	26.99%	0.89	613.90	47.76%	-0.310	0.001	-3.868	2.916	Login To Trade
3.090	-4.170	0.001	0.640	48.58%	1,956.90	1.76	37.80%	225.00	3,600PCR: 0.85	101.30	29.83%	1.49	781.50	47.55%	-0.358	0.001	-4.073	3.084	Login To Trade
3.209	-4.351	0.001	0.591	48.80%	642.30	0.47	35.84%	197.00	3,650PCR: 0.73	125.00	32.67%	0.35	240.30	48.34%	-0.408	0.001	-4.309	3.209	Login To Trade
3.278	-4.446	0.001	0.542	48.83%	2,696.00	2.68	33.74%	170.95	3,700PCR: 0.38	150.00	35.21%	1.01	370.20	48.71%	-0.458	0.001	-4.435	3.278	Login To Trade
3.296	-4.509	0.001	0.493	49.26%	613.40	0.71	31.48%	148.60	3,750PCR: 0.33	182.00	37.54%	0.24	32.50	51.24%	-0.505	0.001	-4.691	3.296	Login To Trade
3.269	-4.655	0.001	0.449	51.27%	2,340.50	2.91	29.23%	133.00	3,800PCR: 0.15	209.15	39.59%	0.45	54.50	49.99%	-0.554	0.001	-4.535	3.266	Login To Trade
3.202	-4.592	0.001	0.405	51.64%	347.00	0.34	26.94%	115.90	3,850PCR: 0.21	249.30	41.30%	0.07	3.30	52.80%	-0.593	0.001	-4.703	3.207	Login To Trade
3.090	-4.380	0.001	0.360	51.03%	931.90	0.90	24.53%	97.65	3,900PCR: 0.16	279.00	42.95%	0.14	10.70	51.76%	-0.638	0.001	-4.452	3.097	Login To Trade
2.980	-4.393	0.001	0.327	53.07%	177.50	0.32	22.54%	84.20	3,950PCR: 0.05	319.85	44.20%	0.02	0.30	53.71%	-0.671	0.001	-4.458	2.988	Login To Trade
2.832	-4.207	0.001	0.291	53.47%	2,895.80	4.62	20.39%	74.05	4,000PCR: 0.08	351.00	45.59%	0.36	22.00	51.88%	-0.716	0.001	-4.035	2.800	Login To Trade
2.648	-3.902	0.001	0.254	53.04%	117.20	0.20	18.13%	63.00	4,050PCR: 0.01	726.20	44.38%	0.00	0.00	159.42%	-0.525	0.000	-14.566	3.289	Login To Trade
2.485	-3.720	0.001	0.226	53.89%	637.70	0.73	16.29%	55.00	4,100PCR: 0.06	525.00	45.51%	0.05	0.00	86.03%	-0.660	0.001	-7.231	3.026	Login To Trade
2.347	-3.621	0.001	0.205	55.54%	68.50	0.16	14.82%	49.90	4,150PCR: 0.03	665.00	45.49%	0.01	0.00	119.57%	-0.610	0.000	-10.529	3.170	Login To Trade
2.126	-3.234	0.001	0.175	54.75%	959.50	1.83	12.79%	40.50	4,200PCR: 0.04	515.85	49.39%	0.07	7.90	49.56%	-0.857	0.001	-2.568	1.865	Login To Trade
2.022	-3.202	0.001	0.162	57.01%	21.90	0.09	11.80%	37.90	4,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.831	-2.892	0.001	0.139	56.85%	354.90	0.54	10.24%	30.00	4,300PCR: 0.01	780.00	47.19%	0.01	0.00	121.40%	-0.656	0.000	-10.250	3.039	Login To Trade
1.540	-2.490	0.000	0.109	58.23%	425.30	0.50	8.00%	23.50	4,400PCR: 0.09	758.50	49.46%	0.05	0.90	82.82%	-0.797	0.000	-5.357	2.328	Login To Trade
1.297	-2.155	0.000	0.086	59.81%	515.80	1.37	6.31%	17.80	4,500PCR: 0.06	1000.00	48.74%	0.09	0.60	143.74%	-0.669	0.000	-11.963	2.996	Login To Trade
1.135	-1.971	0.000	0.072	62.50%	154.40	0.24	5.23%	12.20	4,600PCR: 0.06	945.00	50.78%	0.02	0.00	89.08%	-0.838	0.000	-5.014	2.026	Login To Trade
0.848	-1.569	0.000	0.050	66.65%	182.30	0.38	3.50%	10.80	4,800PCR: 0.10	1095.00	52.20%	0.04	0.00	63.23%	-0.961	0.000	-1.230	0.701	Login To Trade
0.654	-1.297	0.000	0.036	71.41%	152.30	0.77	2.46%	7.35	5,000PCR: 0.39	1275.10	99.00%	0.30	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3700.3

3616.1

Day Range

₹3,337.10 - ₹3,756.20

52w Range

₹3,294.90 - ₹7,705.00

Total Open Interest

4,401,500

CallPut

25.29 L

PCR0.74

18.72 L

Total Volume

30,231,200

CallPut

1.92 Cr

PCR0.58

1.11 Cr

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions