Kaynes Technology - Statistics
Kaynes Technology
₹3736.6
3856.5
Day Range
₹3,671.00 - ₹3,855.00
52w Range
₹3,294.90 - ₹7,705.00
Total Open Interest
2,196,300
CallPut
12.37 L
PCR0.78
9.59 L
Total Volume
2,652,500
CallPut
15.82 L
PCR0.68
10.71 L
Kaynes Technology Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
82.89% | 42.51% | 834.00 | 3,000PCR: 7.45 | 10.85 | 5.91% | 0.16 | 64.60 | 51.27% | -0.047 | 0.000 | -0.932 | 1.018 | |||||||
125.34% | 37.06% | 880.00 | 3,100PCR: 17.00 | 17.40 | 8.50% | 0.05 | 6.80 | 50.35% | -0.071 | 0.000 | -1.269 | 1.411 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 24.40 | 11.12% | 0.22 | 39.50 | 48.10% | -0.098 | 0.000 | -1.545 | 1.799 | |||||||
39.92% | 45.73% | 491.05 | 3,300PCR: 43.50 | 36.40 | 14.81% | 0.26 | 27.10 | 46.88% | -0.138 | 0.001 | -1.927 | 2.302 | |||||||
47.30% | 43.60% | 462.25 | 3,350PCR: 29.50 | 47.25 | 17.48% | 0.06 | 6.70 | 47.24% | -0.169 | 0.001 | -2.219 | 2.630 | |||||||
87.22% | 37.26% | 560.00 | 3,400PCR: 35.33 | 54.70 | 19.31% | 0.32 | 56.40 | 46.30% | -0.193 | 0.001 | -2.362 | 2.857 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 69.85 | 22.19% | 0.05 | 25.00 | 46.84% | -0.230 | 0.001 | -2.651 | 3.168 | |||||||
43.73% | 41.36% | 342.00 | 3,500PCR: 6.13 | 77.15 | 23.89% | 1.31 | 244.90 | 45.07% | -0.256 | 0.001 | -2.703 | 3.358 | |||||||
43.79% | 39.94% | 304.55 | 3,550PCR: 3.72 | 94.10 | 26.60% | 0.13 | 24.10 | 44.98% | -0.297 | 0.001 | -2.898 | 3.607 | |||||||
43.67% | 38.62% | 275.00 | 3,600PCR: 2.97 | 108.20 | 28.76% | 0.69 | 114.60 | 44.46% | -0.332 | 0.001 | -3.009 | 3.789 | |||||||
43.30% | 36.92% | 240.55 | 3,650PCR: 2.49 | 129.55 | 31.34% | 0.18 | 58.80 | 44.25% | -0.377 | 0.001 | -3.129 | 3.960 | |||||||
43.79% | 35.26% | 215.65 | 3,700PCR: 6.26 | 148.90 | 33.40% | 1.72 | 132.70 | 43.79% | -0.415 | 0.001 | -3.183 | 4.071 | |||||||
43.40% | 33.41% | 190.05 | 3,750PCR: 0.33 | 171.90 | 35.77% | 0.08 | 57.20 | 43.09% | -0.464 | 0.001 | -3.187 | 4.142 | |||||||
43.35% | 31.41% | 166.25 | 3,800PCR: 0.86 | 196.65 | 37.61% | 0.62 | 117.40 | 43.27% | -0.503 | 0.001 | -3.218 | 4.165 | |||||||
42.95% | 29.30% | 144.60 | 3,850PCR: 0.79 | 227.00 | 39.47% | 0.29 | 34.70 | 44.97% | -0.543 | 0.001 | -3.325 | 4.141 | |||||||
43.33% | 27.16% | 125.35 | 3,900PCR: 0.59 | 262.95 | 41.13% | 0.58 | 23.30 | 45.00% | -0.584 | 0.001 | -3.273 | 4.073 | |||||||
43.27% | 24.96% | 107.80 | 3,950PCR: 0.89 | 292.55 | 42.88% | 0.27 | 10.70 | 43.55% | -0.632 | 0.001 | -3.055 | 3.929 | |||||||
43.37% | 22.79% | 93.00 | 4,000PCR: 0.40 | 327.15 | 44.04% | 1.22 | 13.90 | 44.28% | -0.664 | 0.001 | -3.011 | 3.808 | |||||||
43.52% | 20.46% | 78.55 | 4,050PCR: 0.42 | 372.15 | 45.20% | 0.10 | 0.50 | 45.84% | -0.696 | 0.001 | -2.987 | 3.650 | |||||||
43.24% | 18.48% | 67.00 | 4,100PCR: 0.30 | 402.70 | 46.26% | 0.23 | 4.90 | 44.71% | -0.732 | 0.001 | -2.748 | 3.442 | |||||||
43.40% | 16.30% | 56.05 | 4,150PCR: 0.01 | 326.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.06% | 14.45% | 47.00 | 4,200PCR: 0.27 | 515.30 | 47.08% | 0.23 | 1.90 | 54.90% | -0.737 | 0.001 | -3.337 | 3.403 | |||||||
43.46% | 12.63% | 39.50 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.09% | 10.99% | 32.70 | 4,300PCR: 0.52 | 570.00 | 49.22% | 0.62 | 2.70 | 45.72% | -0.836 | 0.001 | -2.110 | 2.584 | |||||||
42.79% | 7.98% | 21.65 | 4,400PCR: 0.09 | 512.15 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.01% | 6.12% | 16.35 | 4,500PCR: 0.09 | 803.05 | 49.66% | 0.12 | 2.10 | 68.12% | -0.801 | 0.000 | -3.545 | 2.915 | |||||||
44.86% | 4.59% | 11.95 | 4,600PCR: 0.08 | 761.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
