Kaynes Technology - Statistics
Kaynes Technology
₹3446
3409.7
Day Range
₹3,440.00 - ₹3,526.60
52w Range
₹3,294.90 - ₹7,705.00
Total Open Interest
2,917,200
CallPut
17.79 L
PCR0.64
11.38 L
Total Volume
1,459,600
CallPut
9.75 L
PCR0.50
4.85 L
Kaynes Technology Option Chain
Updated: 24 Mar, 2026 | 10:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 5.60 | 4.20% | 0.17 | 8.30 | 89.36% | -0.034 | 0.000 | -2.423 | 0.337 | |||||||
279.97% | 35.74% | 779.20 | 2,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 10.00 | 7.14% | 0.00 | 0.30 | 79.35% | -0.062 | 0.000 | -3.511 | 0.550 | |||||||
0.00% | 99.00% | 430.00 | 3,000PCR: 21.85 | 13.90 | 9.17% | 0.44 | 32.00 | 78.74% | -0.083 | 0.000 | -4.331 | 0.684 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 6.45 | 6.13% | 0.01 | 0.00 | 59.33% | -0.056 | 0.000 | -2.400 | 0.503 | |||||||
104.43% | 42.55% | 398.20 | 3,100PCR: 17.64 | 18.80 | 12.22% | 0.19 | 12.00 | 70.07% | -0.117 | 0.001 | -4.981 | 0.883 | |||||||
203.00% | 35.66% | 511.25 | 3,150PCR: 13.67 | 25.15 | 15.12% | 0.04 | 7.00 | 68.48% | -0.151 | 0.001 | -5.800 | 1.053 | |||||||
117.80% | 39.27% | 346.60 | 3,200PCR: 16.59 | 30.45 | 17.83% | 0.28 | 56.80 | 65.61% | -0.186 | 0.001 | -6.348 | 1.202 | |||||||
109.19% | 38.52% | 300.00 | 3,250PCR: 15.29 | 38.05 | 20.78% | 0.11 | 19.00 | 61.95% | -0.227 | 0.001 | -6.745 | 1.353 | |||||||
62.99% | 40.91% | 195.40 | 3,300PCR: 16.73 | 47.20 | 24.23% | 0.50 | 64.20 | 58.65% | -0.279 | 0.001 | -7.116 | 1.508 | |||||||
57.25% | 39.06% | 152.55 | 3,350PCR: 8.53 | 57.15 | 27.85% | 0.16 | 32.90 | 54.38% | -0.339 | 0.002 | -7.190 | 1.643 | |||||||
52.55% | 36.49% | 114.85 | 3,400PCR: 2.38 | 70.00 | 31.93% | 0.51 | 52.90 | 50.72% | -0.414 | 0.002 | -7.141 | 1.750 | |||||||
48.58% | 32.81% | 83.00 | 3,450PCR: 0.93 | 90.35 | 36.19% | 0.25 | 56.20 | 48.00% | -0.503 | 0.002 | -6.920 | 1.791 | |||||||
46.26% | 28.13% | 57.55 | 3,500PCR: 2.10 | 111.55 | 40.32% | 1.88 | 100.30 | 44.07% | -0.604 | 0.002 | -6.135 | 1.730 | |||||||
44.80% | 22.83% | 38.55 | 3,550PCR: 0.51 | 141.05 | 43.98% | 0.36 | 12.30 | 41.02% | -0.710 | 0.002 | -5.075 | 1.538 | |||||||
44.62% | 17.76% | 25.80 | 3,600PCR: 0.83 | 181.55 | 46.27% | 0.69 | 17.50 | 42.60% | -0.783 | 0.002 | -4.524 | 1.320 | |||||||
43.95% | 12.91% | 16.75 | 3,650PCR: 0.45 | 224.70 | 48.06% | 0.13 | 4.30 | 42.85% | -0.849 | 0.001 | -3.625 | 1.052 | |||||||
44.68% | 9.33% | 10.70 | 3,700PCR: 1.29 | 260.00 | 50.29% | 1.59 | 2.60 | 29.54% | -0.969 | 0.001 | -0.756 | 0.318 | |||||||
46.14% | 6.75% | 7.35 | 3,750PCR: 0.33 | 347.70 | 47.53% | 0.15 | 0.00 | 76.05% | -0.794 | 0.001 | -7.833 | 1.280 | |||||||
48.34% | 5.20% | 5.65 | 3,800PCR: 0.25 | 350.35 | 99.00% | 0.39 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.01% | 4.45 | 3,850PCR: 0.38 | 400.00 | 99.00% | 0.28 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.47% | 3.28% | 3.75 | 3,900PCR: 0.30 | 485.20 | 49.43% | 0.53 | 0.00 | 85.45% | -0.857 | 0.001 | -6.980 | 1.015 | |||||||
55.18% | 2.48% | 2.80 | 3,950PCR: 0.28 | 326.95 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.08% | 2.29% | 2.75 | 4,000PCR: 0.36 | 548.90 | 99.00% | 1.11 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 2.28% | 3.05 | 4,050PCR: 0.27 | 424.85 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.94% | 1.72% | 2.25 | 4,100PCR: 0.32 | 600.00 | 99.00% | 0.18 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.56% | 2.20 | 4,150PCR: 0.02 | 326.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.29% | 1.42% | 2.00 | 4,200PCR: 0.37 | 710.15 | 99.00% | 0.23 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
77.15% | 1.55% | 2.45 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 1.09% | 1.65 | 4,300PCR: 0.84 | 807.85 | 99.00% | 0.47 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 0.75% | 1.20 | 4,400PCR: 0.31 | 990.05 | 51.74% | 0.08 | 0.00 | 142.82% | -0.890 | 0.000 | -9.720 | 0.846 | |||||||
84.96% | 0.66% | 1.10 | 4,500PCR: 0.08 | 1008.00 | 99.00% | 0.09 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 0.56% | 1.00 | 4,600PCR: 0.07 | 940.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
