Home
/
Option Chain
/
Kaynes Technology

Kaynes Technology Option Chain

Updated: 13 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	593.05	3,100PCR: 64.25	15.10	8.74%	0.26	18.10	67.02%	-0.074	0.000	-2.442	1.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.02	99.00%	470.00	3,200PCR: 52.82	22.55	11.09%	0.90	123.00	62.74%	-0.099	0.000	-2.845	1.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	25.95	12.50%	0.12	13.20	60.30%	-0.115	0.000	-3.044	1.413	Login To Trade
1.588	-3.323	0.001	0.864	58.59%	0.00	0.01	44.85%	450.00	3,300PCR: 117.80	31.10	14.42%	0.59	94.70	58.47%	-0.137	0.001	-3.334	1.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	37.45	16.55%	0.19	18.20	57.68%	-0.163	0.001	-3.689	1.791	Login To Trade
1.857	-3.387	0.001	0.828	51.09%	0.00	0.01	44.19%	355.00	3,400PCR: 60.50	45.05	18.74%	0.85	148.90	55.85%	-0.191	0.001	-3.953	1.982	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	264.60	3,450PCR: 29.90	54.30	21.22%	0.30	96.50	54.50%	-0.225	0.001	-4.247	2.182	Login To Trade
2.347	-4.308	0.001	0.743	51.39%	7.70	0.20	41.62%	280.00	3,500PCR: 8.82	65.00	23.93%	1.77	378.00	52.76%	-0.264	0.001	-4.484	2.380	Login To Trade
2.498	-4.206	0.001	0.709	47.15%	1.90	0.07	40.65%	235.05	3,550PCR: 3.18	77.75	26.68%	0.21	104.80	52.34%	-0.307	0.001	-4.781	2.558	Login To Trade
2.695	-4.738	0.001	0.651	49.22%	131.80	0.49	38.49%	211.95	3,600PCR: 2.79	94.40	29.48%	1.36	262.60	51.54%	-0.354	0.001	-4.986	2.709	Login To Trade
2.828	-5.116	0.001	0.591	50.66%	94.40	0.36	36.04%	183.00	3,650PCR: 1.01	112.15	32.21%	0.36	163.80	50.20%	-0.404	0.001	-5.060	2.822	Login To Trade
2.891	-5.158	0.001	0.541	49.96%	571.00	2.91	33.98%	155.00	3,700PCR: 0.59	134.00	34.95%	1.70	257.30	49.59%	-0.458	0.001	-5.120	2.891	Login To Trade
2.900	-5.168	0.001	0.482	49.90%	192.50	0.42	31.25%	129.55	3,750PCR: 0.73	158.15	37.73%	0.31	71.50	48.46%	-0.520	0.001	-5.019	2.900	Login To Trade
2.862	-4.973	0.001	0.430	48.65%	623.10	3.44	28.75%	106.45	3,800PCR: 0.53	185.75	40.09%	1.82	67.90	47.67%	-0.577	0.001	-4.851	2.849	Login To Trade
2.767	-4.799	0.001	0.377	48.55%	122.70	0.73	25.92%	87.60	3,850PCR: 0.31	225.65	41.79%	0.22	0.30	51.18%	-0.616	0.001	-5.085	2.782	Login To Trade
2.623	-4.514	0.001	0.325	48.19%	367.30	3.33	23.00%	71.00	3,900PCR: 0.31	249.10	43.69%	1.02	6.10	48.98%	-0.672	0.001	-4.606	2.633	Login To Trade
2.468	-4.375	0.001	0.284	49.62%	151.30	0.72	20.45%	60.80	3,950PCR: 0.34	309.60	44.50%	0.25	0.30	56.98%	-0.685	0.001	-5.267	2.588	Login To Trade
2.283	-4.061	0.001	0.243	49.80%	539.80	6.30	17.89%	49.00	4,000PCR: 0.32	339.45	46.43%	2.02	5.40	51.64%	-0.754	0.001	-4.227	2.292	Login To Trade
2.083	-3.741	0.001	0.207	50.29%	45.20	0.72	15.47%	40.85	4,050PCR: 0.28	385.75	46.88%	0.20	3.90	56.73%	-0.762	0.001	-4.571	2.256	Login To Trade
1.905	-3.483	0.001	0.179	51.21%	210.00	2.63	13.50%	34.50	4,100PCR: 0.13	430.75	47.95%	0.35	0.10	56.46%	-0.800	0.001	-4.104	2.035	Login To Trade
1.711	-3.166	0.001	0.152	51.82%	68.10	0.49	11.54%	28.45	4,150PCR: 0.05	417.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.552	-2.929	0.001	0.131	52.86%	297.40	3.93	10.04%	23.60	4,200PCR: 0.11	544.80	48.11%	0.44	0.90	73.88%	-0.779	0.001	-5.709	2.164	Login To Trade
1.380	-2.638	0.001	0.111	53.53%	6.90	0.31	8.53%	20.10	4,250PCR: 0.03	452.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.256	-2.464	0.000	0.098	54.93%	160.80	2.00	7.48%	17.45	4,300PCR: 0.10	658.00	48.79%	0.20	0.50	85.91%	-0.785	0.001	-6.522	2.126	Login To Trade
1.048	-2.021	0.000	0.077	54.02%	1.10	0.12	5.91%	13.00	4,350PCR: 0.02	641.65	50.88%	0.00	0.00	51.76%	-0.933	0.000	-1.757	0.950	Login To Trade
1.010	-2.065	0.000	0.073	57.25%	119.40	1.89	5.58%	13.00	4,400PCR: 0.07	705.00	50.83%	0.13	0.00	61.77%	-0.910	0.000	-2.596	1.177	Login To Trade
0.817	-1.721	0.000	0.056	58.96%	161.20	3.24	4.21%	9.70	4,500PCR: 0.11	838.70	50.41%	0.35	0.50	90.76%	-0.840	0.000	-5.744	1.772	Login To Trade
0.640	-1.387	0.000	0.041	60.67%	75.30	1.31	3.07%	7.05	4,600PCR: 0.06	860.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-1.223	0.000	0.033	63.48%	34.30	1.12	2.45%	5.80	4,700PCR: 0.12	1045.00	51.23%	0.13	0.20	107.48%	-0.845	0.000	-6.654	1.734	Login To Trade
0.442	-1.032	0.000	0.026	65.43%	21.40	0.58	1.90%	4.55	4,800PCR: 0.07	1100.00	52.18%	0.04	0.00	78.61%	-0.944	0.000	-2.297	0.818	Login To Trade
0.410	-1.012	0.000	0.024	69.09%	116.50	0.17	1.70%	3.25	4,900PCR: 0.10	1109.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.905	0.000	0.020	71.29%	68.80	2.08	1.41%	3.70	5,000PCR: 0.08	1240.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.791	0.000	0.017	73.24%	1.90	0.11	1.14%	3.05	5,100PCR: 0.29	1355.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.816	0.000	0.016	77.64%	4.30	0.28	1.09%	3.10	5,200PCR: 0.05	1232.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.851	0.000	0.016	81.79%	0.10	0.01	1.05%	3.25	5,300PCR: 0.79	1422.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-1.037	0.000	0.018	88.13%	0.10	0.03	1.18%	4.10	5,400PCR: 0.45	1600.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.657	0.000	0.011	84.96%	4.20	0.49	0.72%	2.25	5,500PCR: 0.45	1789.85	53.20%	0.22	0.00	86.43%	-0.987	0.000	-0.734	0.238	Login To Trade
0.145	-0.429	0.000	0.007	83.01%	0.80	0.01	0.45%	1.35	5,600PCR: 2.29	1950.00	54.07%	0.03	0.00	158.20%	-0.880	0.000	-8.223	1.456	Login To Trade
0.297	-1.040	0.000	0.016	98.14%	0.00	0.01	0.99%	3.95	5,700PCR: 3.40	1645.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.558	0.000	0.009	91.80%	3.10	0.09	0.52%	1.80	5,800PCR: 0.35	1810.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.609	0.000	0.009	96.19%	3.10	0.02	0.53%	2.00	5,900PCR: 0.09	2065.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.386	0.000	0.006	93.26%	12.50	0.66	0.32%	1.15	6,000PCR: 0.24	1885.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.338	0.000	0.004	99.61%	3.00	0.04	0.25%	0.95	6,300PCR: 0.07	2547.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.190	0.000	0.003	95.70%	0.00	0.00	0.13%	0.50	6,400PCR: 6.00	2366.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-1.038	0.000	0.013	121.58%	0.00	0.04	0.67%	3.60	6,500PCR: 0.39	2439.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.095	0.000	0.001	93.75%	0.20	0.01	0.06%	0.25	6,600PCR: 0.88	2610.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-1.145	0.000	0.013	131.35%	0.00	0.03	0.65%	4.00	6,800PCR: 0.12	2805.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3694.5

3695.4

Day Range

₹3,631.00 - ₹3,738.80

52w Range

₹3,548.20 - ₹7,705.00

Total Open Interest

5,836,400

CallPut

41.40 L

PCR0.41

16.97 L

Total Volume

6,060,000

CallPut

42.23 L

PCR0.43

18.37 L

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions