KALYAN JEWELLERS IND LTD Option Chain

Call		Put

0.144	-5.015	0.001	0.849	416.50%	0.00	0.01	35.71%	188.00	320PCR: 257.00	0.10	0.66%	1.99	10.08	125.00%	-0.004	0.000	-0.079	0.008	Login To Trade
0.129	-2.466	0.002	0.873	229.49%	0.00	0.12	41.33%	132.25	360PCR: 9.47	0.15	0.87%	1.10	9.30	93.75%	-0.006	0.000	-0.086	0.011	Login To Trade
0.089	-1.026	0.002	0.924	138.67%	0.00	0.12	44.98%	105.50	380PCR: 6.60	0.40	2.21%	0.77	14.73	89.84%	-0.017	0.001	-0.196	0.026	Login To Trade
0.121	-1.317	0.002	0.884	130.86%	2.33	0.53	44.27%	86.85	400PCR: 10.19	0.60	3.77%	5.45	184.45	80.08%	-0.031	0.001	-0.288	0.043	Login To Trade
0.146	-1.366	0.003	0.847	112.30%	1.55	1.37	43.75%	67.60	420PCR: 4.53	0.85	5.47%	6.22	706.80	66.41%	-0.048	0.002	-0.343	0.062	Login To Trade
0.104	-0.481	0.005	0.906	55.66%	38.75	1.53	46.79%	43.65	440PCR: 5.13	1.40	9.50%	7.87	640.93	54.69%	-0.091	0.005	-0.462	0.101	Login To Trade
0.173	-0.648	0.010	0.800	44.92%	242.58	3.48	44.29%	25.30	460PCR: 4.42	3.50	19.16%	15.38	2,256.80	46.39%	-0.211	0.010	-0.690	0.178	Login To Trade
0.245	-0.948	0.014	0.540	46.39%	1,202.03	7.60	34.88%	12.50	480PCR: 1.13	10.45	34.14%	8.63	3,538.65	46.39%	-0.461	0.014	-0.948	0.245	Login To Trade
0.214	-0.897	0.011	0.297	50.29%	4,639.93	27.06	22.01%	5.60	500PCR: 0.27	23.80	43.86%	7.19	1,607.35	51.27%	-0.699	0.011	-0.919	0.215	Login To Trade
0.141	-0.639	0.007	0.146	54.20%	3,018.63	19.75	11.67%	2.45	520PCR: 0.23	40.25	48.65%	4.52	192.98	52.73%	-0.862	0.007	-0.598	0.136	Login To Trade
0.090	-0.453	0.004	0.077	60.55%	1,798.78	20.81	6.31%	1.25	540PCR: 0.19	58.65	50.51%	4.03	100.75	54.69%	-0.944	0.003	-0.319	0.070	Login To Trade
0.056	-0.311	0.002	0.043	66.41%	631.63	16.57	3.44%	0.65	560PCR: 0.37	77.25	99.00%	6.21	190.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.193	0.001	0.022	70.31%	265.83	10.38	1.78%	0.40	580PCR: 0.11	89.20	99.00%	1.16	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.214	0.001	0.021	82.03%	370.45	19.23	1.61%	0.35	600PCR: 0.06	105.25	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.148	0.001	0.013	85.94%	178.25	5.57	0.96%	0.30	620PCR: 0.03	128.40	99.00%	0.19	3.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.102	0.000	0.008	89.84%	94.55	6.60	0.58%	0.15	640PCR: 0.14	156.10	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.212	0.001	0.015	109.38%	57.35	2.54	1.03%	0.30	660PCR: 0.06	165.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.166	0.000	0.011	113.28%	42.63	1.77	0.72%	0.25	680PCR: 0.05	166.45	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.078	0.000	0.005	109.38%	51.15	4.79	0.31%	0.10	700PCR: 0.03	184.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.045	0.000	0.003	109.38%	8.53	0.96	0.17%	0.10	720PCR: 0.30	157.35	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.088	0.000	0.005	125.00%	65.10	0.88	0.29%	0.10	740PCR: 0.06	241.60	99.00%	0.05	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.111	0.000	0.006	132.81%	6.20	0.40	0.34%	0.15	760PCR: 0.02	267.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.074	0.000	0.004	132.81%	0.00	0.21	0.21%	0.10	780PCR: 0.04	332.00	55.54%	0.01	0.00	425.29%	-0.729	0.001	-7.247	0.204	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

416.50%

35.71%

188.00

320PCR: 257.00

0.10

0.66%

125.00%

229.49%

41.33%

132.25

360PCR: 9.47

0.15

0.87%

93.75%

138.67%

44.98%

105.50

380PCR: 6.60

0.40

2.21%

89.84%

130.86%

44.27%

86.85

400PCR: 10.19

0.60

3.77%

80.08%

112.30%

43.75%

67.60

420PCR: 4.53

0.85

5.47%

66.41%

55.66%

46.79%

43.65

440PCR: 5.13

1.40

9.50%

54.69%

44.92%

44.29%

25.30

460PCR: 4.42

3.50

19.16%

46.39%

34.88%

12.50

480PCR: 1.13

10.45

34.14%

46.39%

50.29%

22.01%

5.60

500PCR: 0.27

23.80

43.86%

51.27%

54.20%

11.67%

2.45

520PCR: 0.23

40.25

48.65%

52.73%

60.55%

6.31%

1.25

540PCR: 0.19

58.65

50.51%

54.69%

66.41%

3.44%

0.65

560PCR: 0.37

77.25

99.00%

0.00%

70.31%

1.78%

0.40

580PCR: 0.11

89.20

99.00%

0.00%

82.03%

1.61%

0.35

600PCR: 0.06

105.25

99.00%

0.00%

85.94%

0.96%

0.30

620PCR: 0.03

128.40

99.00%

0.00%

89.84%

0.58%

0.15

640PCR: 0.14

156.10

99.00%

0.00%

109.38%

1.03%

0.30

660PCR: 0.06

165.25

99.00%

0.00%

113.28%

0.72%

0.25

680PCR: 0.05

166.45

99.00%

0.00%

109.38%

0.31%

0.10

700PCR: 0.03

184.00

99.00%

0.00%

109.38%

0.17%

0.10

720PCR: 0.30

157.35

99.00%

0.00%

125.00%

0.29%

0.10

740PCR: 0.06

241.60

99.00%

0.00%

132.81%

0.34%

0.15

760PCR: 0.02

267.25

99.00%

0.00%

132.81%

0.21%

0.10

780PCR: 0.04

332.00

55.54%

425.29%

KALYAN JEWELLERS IND LTD - Statistics

KALYAN JEWELLERS IND LTD

₹485.25

493.85

Day Range

₹482.00 - ₹502.40

52w Range

₹336.05 - ₹795.40

Total Open Interest

22,578,850

CallPut

1.52 Cr

PCR0.48

73.51 L

Total Volume

22,180,500

CallPut

1.27 Cr

PCR0.74

94.64 L

Latest KALYAN JEWELLERS IND LTD Options

KALYANKJIL 500 CE 27 FEB 25

₹5.60

-5.25 (-48.39%)

KALYANKJIL 480 PE 27 FEB 25

₹10.45

+2.45 (30.62%)

KALYANKJIL 520 CE 27 FEB 25

₹2.45

-2.05 (-45.56%)

KALYANKJIL 460 PE 27 FEB 25

₹3.50

+0.40 (12.90%)

KALYAN JEWELLERS IND LTD Futures

KALYANKJIL FUT 27 MAR 25

₹466.50

-15.15 (-3.15%)

KALYANKJIL FUT 24 APR 25

₹458.00

-16.65 (-3.51%)

KALYANKJIL FUT 27 FEB 25

₹481.95

-12.00 (-2.43%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

The current spot price for KALYAN JEWELLERS IND LTD is ₹485.25 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

The minimum lot size for KALYAN JEWELLERS IND LTD is 775.

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

The 500.00 strike for KALYAN JEWELLERS IND LTD call options have an OI of 27.06 Lakhs. The 460.00 strike for KALYAN JEWELLERS IND LTD put options has an OI of 15.38 Lakhs

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

The current ATM strike for KALYAN JEWELLERS IND LTD is 480.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹12.50 and the put price is ₹10.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

The PCR for the 480.00 strike is 1.13 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of KALYAN JEWELLERS IND LTD?

The implied volatility (IV) of at-the-money KALYAN JEWELLERS IND LTD call is 46.39% and 46.39% for puts.

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?

The ATM strike is 480.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹12.50. If KALYAN JEWELLERS IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5404. The value of 0.5404 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

KALYAN JEWELLERS IND LTD - Statistics

Latest KALYAN JEWELLERS IND LTD Options

KALYAN JEWELLERS IND LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

What is the implied volatility of KALYAN JEWELLERS IND LTD?

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.144	-5.015	0.001	0.849	416.50%	0.00	0.01	35.71%	188.00	320PCR: 257.00	0.10	0.66%	1.99	10.08	125.00%	-0.004	0.000	-0.079	0.008	Login To Trade
0.129	-2.466	0.002	0.873	229.49%	0.00	0.12	41.33%	132.25	360PCR: 9.47	0.15	0.87%	1.10	9.30	93.75%	-0.006	0.000	-0.086	0.011	Login To Trade
0.089	-1.026	0.002	0.924	138.67%	0.00	0.12	44.98%	105.50	380PCR: 6.60	0.40	2.21%	0.77	14.73	89.84%	-0.017	0.001	-0.196	0.026	Login To Trade
0.121	-1.317	0.002	0.884	130.86%	2.33	0.53	44.27%	86.85	400PCR: 10.19	0.60	3.77%	5.45	184.45	80.08%	-0.031	0.001	-0.288	0.043	Login To Trade
0.146	-1.366	0.003	0.847	112.30%	1.55	1.37	43.75%	67.60	420PCR: 4.53	0.85	5.47%	6.22	706.80	66.41%	-0.048	0.002	-0.343	0.062	Login To Trade
0.104	-0.481	0.005	0.906	55.66%	38.75	1.53	46.79%	43.65	440PCR: 5.13	1.40	9.50%	7.87	640.93	54.69%	-0.091	0.005	-0.462	0.101	Login To Trade
0.173	-0.648	0.010	0.800	44.92%	242.58	3.48	44.29%	25.30	460PCR: 4.42	3.50	19.16%	15.38	2,256.80	46.39%	-0.211	0.010	-0.690	0.178	Login To Trade
0.245	-0.948	0.014	0.540	46.39%	1,202.03	7.60	34.88%	12.50	480PCR: 1.13	10.45	34.14%	8.63	3,538.65	46.39%	-0.461	0.014	-0.948	0.245	Login To Trade
0.214	-0.897	0.011	0.297	50.29%	4,639.93	27.06	22.01%	5.60	500PCR: 0.27	23.80	43.86%	7.19	1,607.35	51.27%	-0.699	0.011	-0.919	0.215	Login To Trade
0.141	-0.639	0.007	0.146	54.20%	3,018.63	19.75	11.67%	2.45	520PCR: 0.23	40.25	48.65%	4.52	192.98	52.73%	-0.862	0.007	-0.598	0.136	Login To Trade
0.090	-0.453	0.004	0.077	60.55%	1,798.78	20.81	6.31%	1.25	540PCR: 0.19	58.65	50.51%	4.03	100.75	54.69%	-0.944	0.003	-0.319	0.070	Login To Trade
0.056	-0.311	0.002	0.043	66.41%	631.63	16.57	3.44%	0.65	560PCR: 0.37	77.25	99.00%	6.21	190.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.193	0.001	0.022	70.31%	265.83	10.38	1.78%	0.40	580PCR: 0.11	89.20	99.00%	1.16	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.214	0.001	0.021	82.03%	370.45	19.23	1.61%	0.35	600PCR: 0.06	105.25	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.148	0.001	0.013	85.94%	178.25	5.57	0.96%	0.30	620PCR: 0.03	128.40	99.00%	0.19	3.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.102	0.000	0.008	89.84%	94.55	6.60	0.58%	0.15	640PCR: 0.14	156.10	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.212	0.001	0.015	109.38%	57.35	2.54	1.03%	0.30	660PCR: 0.06	165.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.166	0.000	0.011	113.28%	42.63	1.77	0.72%	0.25	680PCR: 0.05	166.45	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.078	0.000	0.005	109.38%	51.15	4.79	0.31%	0.10	700PCR: 0.03	184.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.045	0.000	0.003	109.38%	8.53	0.96	0.17%	0.10	720PCR: 0.30	157.35	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.088	0.000	0.005	125.00%	65.10	0.88	0.29%	0.10	740PCR: 0.06	241.60	99.00%	0.05	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.111	0.000	0.006	132.81%	6.20	0.40	0.34%	0.15	760PCR: 0.02	267.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.074	0.000	0.004	132.81%	0.00	0.21	0.21%	0.10	780PCR: 0.04	332.00	55.54%	0.01	0.00	425.29%	-0.729	0.001	-7.247	0.204	Login To Trade