Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 13 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.35	2.51%	1.49	4.70	41.02%	-0.021	0.001	-0.072	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	3.90%	0.60	0.00	39.06%	-0.034	0.002	-0.102	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.140	-0.210	0.004	0.923	41.99%	1.18	0.01	46.94%	54.45	440PCR: 80.00	0.55	4.61%	0.94	29.38	34.18%	-0.042	0.003	-0.105	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.70	5.86%	0.68	0.00	33.20%	-0.054	0.003	-0.125	0.106	Login To Trade
0.347	-1.883	0.003	0.676	151.86%	0.00	0.19	34.79%	79.85	450PCR: 24.63	1.05	7.65%	4.63	25.85	32.71%	-0.073	0.004	-0.156	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.30	9.23%	1.87	70.50	31.25%	-0.090	0.005	-0.175	0.157	Login To Trade
0.340	-1.021	0.004	0.692	84.23%	0.00	0.16	38.42%	50.55	460PCR: 21.43	1.70	11.48%	3.53	97.53	30.27%	-0.115	0.007	-0.203	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.15	13.99%	1.86	94.00	29.05%	-0.145	0.008	-0.229	0.221	Login To Trade
0.349	-0.794	0.006	0.672	63.72%	0.00	0.18	38.59%	37.20	470PCR: 17.73	2.95	17.40%	3.13	213.85	28.56%	-0.189	0.010	-0.266	0.261	Login To Trade
0.356	-0.708	0.007	0.654	55.66%	0.00	0.02	38.29%	31.25	475PCR: 145.50	4.10	21.42%	3.42	130.43	28.56%	-0.244	0.011	-0.309	0.303	Login To Trade
0.343	-0.367	0.012	0.686	30.03%	145.70	1.73	40.64%	19.05	480PCR: 4.39	5.50	25.54%	7.59	560.48	28.56%	-0.306	0.013	-0.346	0.339	Login To Trade
0.367	-0.384	0.013	0.623	29.30%	51.70	0.31	38.39%	15.60	485PCR: 5.92	6.70	28.95%	1.81	256.15	26.61%	-0.367	0.015	-0.345	0.364	Login To Trade
0.381	-0.366	0.015	0.557	26.86%	366.60	4.37	35.70%	11.95	490PCR: 1.80	9.20	33.24%	7.85	1,029.30	28.32%	-0.445	0.015	-0.386	0.382	Login To Trade
0.385	-0.386	0.015	0.482	28.08%	723.80	1.74	32.23%	10.00	495PCR: 1.32	11.60	36.68%	2.30	561.65	27.34%	-0.519	0.015	-0.376	0.385	Login To Trade
0.375	-0.380	0.014	0.410	28.32%	2,569.73	12.28	28.74%	7.80	500PCR: 0.54	14.80	39.75%	6.64	623.93	28.32%	-0.590	0.014	-0.380	0.375	Login To Trade
0.357	-0.377	0.013	0.349	29.54%	594.55	3.09	25.28%	6.50	505PCR: 0.64	17.95	42.33%	1.99	299.63	28.08%	-0.659	0.013	-0.355	0.354	Login To Trade
0.331	-0.352	0.012	0.290	29.79%	1,128.00	4.35	21.74%	4.85	510PCR: 0.35	21.90	44.22%	1.54	23.50	29.30%	-0.713	0.012	-0.344	0.329	Login To Trade
0.300	-0.324	0.011	0.240	30.27%	685.03	1.83	18.50%	4.00	515PCR: 0.29	25.00	46.42%	0.54	5.88	26.86%	-0.789	0.011	-0.268	0.279	Login To Trade
0.267	-0.294	0.009	0.196	30.76%	1,411.18	11.70	15.50%	3.25	520PCR: 0.30	29.00	47.89%	3.49	27.03	26.37%	-0.843	0.009	-0.218	0.232	Login To Trade
0.241	-0.278	0.008	0.167	32.23%	462.95	5.17	13.36%	2.65	525PCR: 0.19	29.50	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.246	0.007	0.136	32.71%	1,059.85	12.27	11.06%	2.10	530PCR: 0.45	30.20	99.00%	5.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.224	0.006	0.114	33.69%	110.45	3.71	9.29%	1.75	535PCR: 0.14	40.40	99.00%	0.53	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.211	0.005	0.099	35.16%	484.10	9.01	8.12%	1.50	540PCR: 0.06	50.00	48.73%	0.58	4.70	42.48%	-0.854	0.006	-0.336	0.221	Login To Trade
0.140	-0.176	0.004	0.077	35.16%	51.70	1.12	6.37%	1.20	545PCR: 0.09	35.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.159	0.004	0.065	36.13%	451.20	6.91	5.40%	1.00	550PCR: 0.02	57.00	50.61%	0.14	4.70	15.63%	-1.000	0.000	-0.000	0.001	Login To Trade
0.116	-0.157	0.003	0.060	38.09%	42.30	2.60	4.96%	0.90	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.143	0.003	0.052	39.06%	250.28	4.01	4.26%	0.80	560PCR: 0.02	41.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.117	0.002	0.041	39.06%	59.93	2.61	3.32%	0.60	565PCR: 0.01	40.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.118	0.002	0.039	41.02%	65.80	4.63	3.15%	0.55	570PCR: 0.01	47.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.086	0.002	0.027	40.04%	8.23	0.55	2.21%	0.40	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.099	0.002	0.029	42.97%	105.75	1.92	2.37%	0.50	580PCR: 0.06	52.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.101	0.002	0.029	44.92%	18.80	0.18	2.28%	0.45	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.273	0.002	0.070	58.59%	0.00	0.47	5.34%	1.70	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.140	0.002	0.035	51.76%	0.00	0.07	2.75%	0.70	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.090	0.001	0.022	48.83%	159.80	8.05	1.75%	0.40	600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹495.45

501.4

Day Range

₹490.25 - ₹505.55

52w Range

₹399.40 - ₹617.70

Total Open Interest

16,923,525

CallPut

1.05 Cr

PCR0.61

64.01 L

Total Volume

15,074,075

CallPut

1.10 Cr

PCR0.37

40.66 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions