Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	60.00	300PCR: 27.88	1.15	5.84%	7.86	639.20	64.45%	-0.045	0.002	-0.134	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	1.55	7.32%	0.89	59.93	60.55%	-0.059	0.002	-0.157	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	52.70	315PCR: 24.71	1.80	8.35%	2.03	290.23	59.57%	-0.069	0.002	-0.174	0.122	Login To Trade
0.086	-0.096	0.002	0.956	46.88%	3.53	1.22	47.02%	66.15	320PCR: 2.17	2.00	9.33%	2.66	266.73	57.62%	-0.079	0.003	-0.186	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	7.10	18.45%	0.01	0.00	80.57%	-0.164	0.003	-0.439	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	37.95	330PCR: 89.00	2.65	11.65%	3.14	287.88	53.71%	-0.104	0.004	-0.213	0.167	Login To Trade
0.230	-0.356	0.004	0.834	64.94%	4.70	0.09	43.19%	55.55	335PCR: 12.63	3.15	13.37%	1.19	95.18	52.73%	-0.123	0.004	-0.236	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.40	0.38	99.00%	44.80	340PCR: 20.25	3.75	15.27%	7.61	596.90	52.25%	-0.144	0.005	-0.261	0.210	Login To Trade
0.104	-0.072	0.004	0.944	29.30%	10.58	0.24	47.64%	40.55	345PCR: 12.60	4.25	16.85%	2.96	193.88	49.80%	-0.165	0.005	-0.271	0.229	Login To Trade
0.264	-0.332	0.006	0.792	52.73%	71.68	1.25	42.56%	41.00	350PCR: 5.06	5.20	19.19%	6.30	789.60	49.32%	-0.194	0.006	-0.298	0.254	Login To Trade
0.280	-0.328	0.007	0.771	49.32%	23.50	0.74	42.09%	36.35	355PCR: 4.21	6.25	21.67%	3.11	372.48	48.83%	-0.227	0.007	-0.324	0.278	Login To Trade
0.297	-0.335	0.007	0.744	47.36%	569.88	2.91	41.35%	32.75	360PCR: 3.03	7.45	23.91%	8.84	690.90	48.34%	-0.260	0.007	-0.345	0.299	Login To Trade
0.323	-0.378	0.008	0.695	49.07%	192.70	1.80	39.60%	29.30	365PCR: 3.16	8.60	26.37%	5.69	1,075.13	46.63%	-0.298	0.008	-0.355	0.320	Login To Trade
0.340	-0.392	0.008	0.655	48.34%	1,357.13	9.91	38.13%	25.95	370PCR: 2.43	10.50	29.08%	24.04	2,169.05	46.88%	-0.342	0.009	-0.378	0.339	Login To Trade
0.354	-0.414	0.009	0.610	49.07%	609.83	3.21	36.41%	23.20	375PCR: 1.47	12.25	31.56%	4.71	1,115.08	46.14%	-0.386	0.009	-0.388	0.353	Login To Trade
0.363	-0.403	0.009	0.572	46.63%	2,646.10	25.96	34.97%	19.85	380PCR: 0.68	14.35	33.78%	17.75	2,355.88	46.39%	-0.428	0.009	-0.401	0.363	Login To Trade
0.368	-0.408	0.009	0.521	46.63%	1,026.95	3.69	32.71%	17.15	385PCR: 1.04	17.05	36.30%	3.82	945.88	46.14%	-0.479	0.009	-0.404	0.368	Login To Trade
0.368	-0.412	0.009	0.476	47.12%	1,788.35	6.02	30.61%	15.00	390PCR: 0.58	19.25	38.36%	3.48	874.20	44.68%	-0.528	0.010	-0.391	0.367	Login To Trade
0.363	-0.403	0.009	0.430	46.63%	855.40	4.49	28.34%	12.80	395PCR: 0.10	22.30	40.32%	0.45	110.45	44.92%	-0.574	0.009	-0.387	0.362	Login To Trade
0.354	-0.395	0.009	0.387	46.88%	4,756.40	28.21	26.05%	11.10	400PCR: 0.14	25.40	41.87%	3.97	289.05	45.41%	-0.613	0.009	-0.383	0.354	Login To Trade
0.341	-0.385	0.009	0.348	47.36%	703.83	3.58	23.82%	9.65	405PCR: 0.10	32.05	42.95%	0.36	9.40	54.20%	-0.628	0.008	-0.451	0.349	Login To Trade
0.326	-0.369	0.008	0.310	47.61%	951.75	4.94	21.63%	8.25	410PCR: 0.09	34.00	44.54%	0.42	15.28	49.56%	-0.681	0.008	-0.389	0.330	Login To Trade
0.308	-0.351	0.007	0.275	47.85%	184.48	1.65	19.46%	7.10	415PCR: 0.13	58.85	43.61%	0.21	0.00	110.35%	-0.560	0.004	-0.957	0.364	Login To Trade
0.292	-0.336	0.007	0.247	48.34%	1,297.20	5.70	17.70%	6.20	420PCR: 0.09	40.00	47.05%	0.54	1.18	45.41%	-0.769	0.007	-0.304	0.281	Login To Trade
0.271	-0.317	0.006	0.217	49.07%	103.40	0.49	15.72%	5.30	425PCR: 0.52	44.50	48.00%	0.26	5.88	45.65%	-0.802	0.007	-0.279	0.257	Login To Trade
0.255	-0.305	0.006	0.195	50.29%	500.55	3.15	14.21%	4.80	430PCR: 0.22	70.85	45.53%	0.71	0.00	115.23%	-0.604	0.004	-0.976	0.356	Login To Trade
0.235	-0.282	0.005	0.171	50.54%	136.30	0.63	12.58%	4.05	435PCR: 0.04	71.95	46.19%	0.02	0.00	108.15%	-0.634	0.004	-0.895	0.347	Login To Trade
0.220	-0.268	0.005	0.155	51.27%	1,234.93	3.91	11.39%	3.60	440PCR: 0.16	80.80	46.51%	0.62	0.00	124.02%	-0.617	0.003	-1.042	0.353	Login To Trade
0.197	-0.241	0.004	0.132	51.27%	57.58	0.93	9.75%	3.00	445PCR: 0.14	55.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.244	0.004	0.125	53.71%	1,062.20	8.24	9.22%	2.90	450PCR: 0.14	68.20	50.16%	1.16	29.38	54.69%	-0.870	0.004	-0.255	0.196	Login To Trade
0.160	-0.208	0.003	0.098	54.69%	216.20	3.43	7.20%	2.35	460PCR: 0.13	93.55	48.47%	0.45	0.00	117.19%	-0.688	0.003	-0.913	0.327	Login To Trade
0.159	-0.216	0.003	0.097	57.13%	2.35	0.56	7.05%	2.30	465PCR: 0.19	23.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.186	0.003	0.080	56.64%	64.63	1.76	5.86%	1.80	470PCR: 0.08	96.65	49.73%	0.14	0.00	100.10%	-0.762	0.003	-0.681	0.286	Login To Trade
0.100	-0.123	0.002	0.053	51.76%	0.00	0.11	3.92%	1.00	475PCR: 0.33	108.30	49.46%	0.04	0.00	126.46%	-0.704	0.003	-0.962	0.320	Login To Trade
0.123	-0.174	0.002	0.070	59.08%	193.88	2.67	5.01%	1.60	480PCR: 0.21	95.00	51.81%	0.56	3.53	44.92%	-0.976	0.001	-0.055	0.051	Login To Trade
0.104	-0.150	0.002	0.056	60.55%	88.13	0.86	3.98%	1.25	490PCR: 0.19	126.00	50.33%	0.16	0.00	142.82%	-0.703	0.003	-1.086	0.320	Login To Trade
0.093	-0.138	0.002	0.048	62.50%	539.33	11.15	3.39%	1.05	500PCR: 0.15	139.00	50.77%	1.67	0.00	158.94%	-0.689	0.002	-1.236	0.327	Login To Trade
0.074	-0.110	0.001	0.037	62.50%	0.00	0.01	2.55%	0.80	510PCR: 16.00	61.60	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.115	0.001	0.036	66.41%	19.98	2.67	2.43%	0.85	520PCR: 0.32	152.00	51.80%	0.85	0.00	149.41%	-0.743	0.002	-1.063	0.299	Login To Trade
0.052	-0.080	0.001	0.024	64.45%	0.00	0.08	1.61%	0.50	530PCR: 0.71	75.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.101	0.001	0.028	70.31%	8.23	0.62	1.86%	0.70	540PCR: 0.74	171.00	52.63%	0.46	0.00	156.01%	-0.761	0.002	-1.067	0.287	Login To Trade
0.030	-0.054	0.001	0.013	74.22%	0.00	0.09	0.79%	0.25	580PCR: 0.63	213.65	54.02%	0.06	0.00	183.59%	-0.759	0.002	-1.261	0.288	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹383.95

365.5

Day Range

₹379.15 - ₹394.05

52w Range

₹347.50 - ₹617.70

Total Open Interest

26,741,825

CallPut

1.48 Cr

PCR0.81

1.20 Cr

Total Volume

34,573,200

CallPut

2.13 Cr

PCR0.62

1.33 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions