Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	1.25	6.63%	0.54	56.40	46.88%	-0.054	0.002	-0.103	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	1.65	8.37%	0.55	45.83	43.95%	-0.072	0.003	-0.120	0.153	Login To Trade
0.347	-0.540	0.003	0.760	87.16%	0.00	0.06	39.07%	68.80	350PCR: 90.40	2.35	11.17%	5.31	1,099.80	41.99%	-0.101	0.004	-0.148	0.197	Login To Trade
0.368	-0.616	0.003	0.732	93.75%	0.00	0.02	37.69%	67.70	355PCR: 10.50	2.80	12.78%	0.25	41.13	40.77%	-0.119	0.004	-0.162	0.222	Login To Trade
0.301	-0.271	0.005	0.812	50.29%	0.00	0.05	42.86%	49.50	360PCR: 49.50	3.35	14.64%	2.33	246.75	40.04%	-0.140	0.005	-0.178	0.249	Login To Trade
0.339	-0.325	0.005	0.770	53.71%	0.00	0.02	41.41%	46.65	365PCR: 0.50	2.00	11.81%	0.01	0.00	30.76%	-0.114	0.006	-0.118	0.215	Login To Trade
0.314	-0.223	0.006	0.798	39.79%	9.40	0.13	43.11%	38.55	370PCR: 35.45	4.85	18.99%	4.58	742.60	38.57%	-0.195	0.006	-0.212	0.308	Login To Trade
0.407	-0.616	0.004	0.664	84.72%	0.00	0.01	35.78%	52.05	375PCR: 33.00	5.80	21.33%	0.39	204.45	37.35%	-0.227	0.007	-0.225	0.337	Login To Trade
0.377	-0.276	0.007	0.719	41.02%	131.60	0.66	40.54%	31.70	380PCR: 8.64	6.90	23.72%	5.69	1,137.40	36.62%	-0.262	0.008	-0.238	0.364	Login To Trade
0.396	-0.269	0.008	0.686	38.09%	200.93	0.39	39.57%	27.10	385PCR: 0.85	8.10	26.47%	0.33	203.28	35.64%	-0.304	0.009	-0.249	0.391	Login To Trade
0.416	-0.283	0.009	0.644	38.09%	411.25	1.01	38.04%	24.10	390PCR: 4.58	10.15	29.36%	4.63	1,354.78	36.38%	-0.351	0.009	-0.269	0.414	Login To Trade
0.433	-0.300	0.009	0.595	38.82%	455.90	1.19	35.98%	21.45	395PCR: 1.74	12.05	32.01%	2.07	836.60	35.64%	-0.400	0.010	-0.275	0.431	Login To Trade
0.442	-0.281	0.010	0.552	35.64%	2,185.50	6.78	34.46%	17.45	400PCR: 1.10	14.05	34.42%	7.43	2,261.88	34.91%	-0.448	0.010	-0.275	0.442	Login To Trade
0.445	-0.293	0.010	0.501	36.87%	769.63	1.62	32.05%	15.45	405PCR: 1.34	15.80	36.96%	2.17	569.88	33.20%	-0.503	0.011	-0.264	0.445	Login To Trade
0.443	-0.284	0.010	0.453	35.89%	1,673.20	6.04	29.82%	12.95	410PCR: 0.42	18.35	39.10%	2.53	451.20	32.71%	-0.555	0.011	-0.258	0.441	Login To Trade
0.433	-0.276	0.010	0.405	35.64%	803.70	3.15	27.29%	10.95	415PCR: 0.44	21.35	41.36%	1.40	445.33	32.23%	-0.612	0.011	-0.246	0.428	Login To Trade
0.416	-0.261	0.009	0.356	35.16%	2,445.18	8.64	24.69%	9.00	420PCR: 0.33	25.15	42.90%	2.89	236.18	33.69%	-0.651	0.010	-0.248	0.413	Login To Trade
0.400	-0.265	0.009	0.321	37.11%	612.18	3.34	22.56%	8.15	425PCR: 0.24	28.65	44.63%	0.81	70.50	33.20%	-0.703	0.009	-0.229	0.387	Login To Trade
0.371	-0.234	0.008	0.272	35.40%	1,293.68	4.47	19.73%	6.25	430PCR: 0.41	32.30	45.89%	1.83	74.03	33.45%	-0.741	0.009	-0.216	0.361	Login To Trade
0.349	-0.230	0.008	0.243	36.87%	197.40	1.56	17.73%	5.65	435PCR: 0.02	31.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.212	0.007	0.211	36.87%	676.80	3.61	15.64%	4.70	440PCR: 0.12	40.30	48.00%	0.43	8.23	33.20%	-0.817	0.007	-0.176	0.296	Login To Trade
0.293	-0.195	0.006	0.181	37.11%	98.70	0.22	13.57%	3.85	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.171	0.006	0.151	36.62%	1,243.15	10.73	11.51%	3.10	450PCR: 0.06	48.45	49.72%	0.67	49.35	30.76%	-0.893	0.005	-0.113	0.205	Login To Trade
0.240	-0.161	0.005	0.133	37.60%	29.38	0.46	10.15%	2.65	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.148	0.005	0.116	38.09%	227.95	2.88	8.88%	2.30	460PCR: 0.26	45.00	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.096	0.003	0.069	36.13%	17.63	0.07	5.41%	1.20	470PCR: 0.83	52.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.101	0.003	0.065	40.04%	109.28	1.92	4.95%	1.25	480PCR: 0.18	65.90	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.074	0.002	0.040	42.97%	183.30	3.41	3.02%	0.70	500PCR: 0.08	100.70	51.18%	0.26	1.18	62.50%	-0.876	0.003	-0.255	0.229	Login To Trade
0.071	-0.054	0.001	0.028	42.97%	0.00	0.07	2.05%	0.45	510PCR: 2.67	105.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹401.75

410.1

Day Range

₹390.05 - ₹407.95

52w Range

₹347.50 - ₹617.70

Total Open Interest

11,094,350

CallPut

62.49 L

PCR0.78

48.46 L

Total Volume

23,912,425

CallPut

1.38 Cr

PCR0.74

1.01 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions