KALYAN JEWELLERS IND LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	0.60	****	0.10	0.00	60.55%	-0.027	0.001	-0.288	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	640PCR: --	0.70	****	0.95	0.00	50.78%	-0.036	0.002	-0.308	0.073	Login To Trade
0.284	-2.957	0.003	0.765	125.00%	0.00	0.02	****	87.70	650PCR: 19.00	0.80	****	0.44	24.80	47.85%	-0.044	0.002	-0.341	0.086	Login To Trade
0.321	-4.290	0.002	0.702	160.64%	0.00	0.02	****	91.90	660PCR: 14.50	0.80	****	0.22	0.00	41.99%	-0.049	0.003	-0.327	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	670PCR: --	0.75	****	0.23	20.15	35.16%	-0.051	0.003	-0.284	0.097	Login To Trade
0.329	-3.036	0.004	0.684	110.84%	0.00	0.01	****	63.20	680PCR: 271.00	1.10	****	2.10	206.15	32.23%	-0.083	0.005	-0.379	0.141	Login To Trade
0.305	-1.491	0.006	0.730	58.59%	0.00	0.04	****	39.75	690PCR: 37.60	1.95	****	1.46	259.63	30.76%	-0.132	0.007	-0.507	0.198	Login To Trade
0.289	-0.798	0.010	0.758	33.20%	2.33	0.64	****	25.00	700PCR: 3.28	4.00	****	2.11	469.65	30.76%	-0.237	0.011	-0.731	0.285	Login To Trade
0.363	-4.491	0.003	0.568	148.44%	0.00	0.12	****	59.65	710PCR: 5.63	6.45	****	0.70	153.45	29.30%	-0.341	0.014	-0.827	0.339	Login To Trade
0.368	-0.884	0.015	0.515	28.81%	212.35	1.51	****	10.20	720PCR: 0.90	11.65	****	1.36	374.33	32.23%	-0.485	0.013	-0.989	0.368	Login To Trade
0.346	-0.796	0.015	0.362	27.59%	675.03	2.81	****	6.25	730PCR: 0.51	15.90	****	1.42	507.63	33.45%	-0.612	0.012	-0.987	0.354	Login To Trade
0.292	-0.726	0.011	0.248	29.79%	1,042.38	3.60	****	3.85	740PCR: 0.59	23.05	****	2.12	486.70	28.32%	-0.763	0.012	-0.672	0.285	Login To Trade
0.228	-0.593	0.009	0.163	31.25%	1,305.88	7.21	****	2.45	750PCR: 0.22	35.00	****	1.59	226.30	42.97%	-0.758	0.008	-1.032	0.288	Login To Trade
0.184	-0.532	0.006	0.119	34.67%	1,229.93	5.55	****	1.85	760PCR: 0.11	41.60	****	0.60	55.03	36.13%	-0.871	0.006	-0.587	0.195	Login To Trade
0.158	-0.514	0.005	0.097	39.06%	1,270.23	5.78	****	1.60	770PCR: 0.24	43.20	****	1.41	13.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.436	0.004	0.071	41.50%	1,299.68	9.15	****	1.35	780PCR: 0.14	58.55	****	1.26	6.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.386	0.003	0.055	44.92%	832.35	5.70	****	1.05	790PCR: 0.05	68.80	****	0.28	3.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.405	0.002	0.052	49.80%	1,864.65	16.04	****	0.95	800PCR: 0.02	75.65	****	0.27	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.328	0.002	0.039	50.78%	351.08	2.78	****	0.70	810PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.231	0.001	0.025	50.78%	223.98	4.72	****	0.45	820PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.235	0.001	0.024	54.69%	88.35	1.17	****	0.40	830PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.165	0.001	0.016	54.69%	114.70	4.36	****	0.30	840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.174	0.001	0.015	58.59%	31.00	1.42	****	0.30	850PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.151	0.001	0.013	60.55%	2.33	0.62	****	0.25	860PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.127	0.001	0.010	62.50%	6.20	1.27	****	0.20	870PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.094	0.000	0.007	62.50%	26.35	0.95	****	0.15	880PCR: 0.01	104.10	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

0.60

****

0.10

0.00

60.55%

-0.027

0.001

-0.288

0.057

0.000

1.000

0.00%

0.00

****

0.00

640PCR: --

0.70

****

0.95

0.00

50.78%

-0.036

0.002

-0.308

0.073

0.284

-2.957

0.003

0.765

125.00%

0.00

0.02

****

87.70

650PCR: 19.00

0.80

****

0.44

24.80

47.85%

-0.044

0.002

-0.341

0.086

0.321

-4.290

0.002

0.702

160.64%

0.00

0.02

****

91.90

660PCR: 14.50

0.80

****

0.22

0.00

41.99%

-0.049

0.003

-0.327

0.094

0.000

1.000

0.00%

0.00

****

0.00

670PCR: --

0.75

****

0.23

20.15

35.16%

-0.051

0.003

-0.284

0.097

0.329

-3.036

0.004

0.684

110.84%

0.00

0.01

****

63.20

680PCR: 271.00

1.10

****

2.10

206.15

32.23%

-0.083

0.005

-0.379

0.141

0.305

-1.491

0.006

0.730

58.59%

0.00

0.04

****

39.75

690PCR: 37.60

1.95

****

1.46

259.63

30.76%

-0.132

0.007

-0.507

0.198

0.289

-0.798

0.010

0.758

33.20%

2.33

0.64

****

25.00

700PCR: 3.28

4.00

****

2.11

469.65

30.76%

-0.237

0.011

-0.731

0.285

0.363

-4.491

0.003

0.568

148.44%

0.00

0.12

****

59.65

710PCR: 5.63

6.45

****

0.70

153.45

29.30%

-0.341

0.014

-0.827

0.339

0.368

-0.884

0.015

0.515

28.81%

212.35

1.51

****

10.20

720PCR: 0.90

11.65

****

1.36

374.33

32.23%

-0.485

0.013

-0.989

0.368

0.346

-0.796

0.015

0.362

27.59%

675.03

2.81

****

6.25

730PCR: 0.51

15.90

****

1.42

507.63

33.45%

-0.612

0.012

-0.987

0.354

0.292

-0.726

0.011

0.248

29.79%

1,042.38

3.60

****

3.85

740PCR: 0.59

23.05

****

2.12

486.70

28.32%

-0.763

0.012

-0.672

0.285

0.228

-0.593

0.009

0.163

31.25%

1,305.88

7.21

****

2.45

750PCR: 0.22

35.00

****

1.59

226.30

42.97%

-0.758

0.008

-1.032

0.288

0.184

-0.532

0.006

0.119

34.67%

1,229.93

5.55

****

1.85

760PCR: 0.11

41.60

****

0.60

55.03

36.13%

-0.871

0.006

-0.587

0.195

0.158

-0.514

0.005

0.097

39.06%

1,270.23

5.78

****

1.60

770PCR: 0.24

43.20

****

1.41

13.95

0.00%

-1.000

0.000

0.126

-0.436

0.004

0.071

41.50%

1,299.68

9.15

****

1.35

780PCR: 0.14

58.55

****

1.26

6.20

0.00%

-1.000

0.000

0.103

-0.386

0.003

0.055

44.92%

832.35

5.70

****

1.05

790PCR: 0.05

68.80

****

0.28

3.10

0.00%

-1.000

0.000

0.098

-0.405

0.002

0.052

49.80%

1,864.65

16.04

****

0.95

800PCR: 0.02

75.65

****

0.27

0.78

0.00%

-1.000

0.000

0.077

-0.328

0.002

0.039

50.78%

351.08

2.78

****

0.70

810PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.055

-0.231

0.001

0.025

50.78%

223.98

4.72

****

0.45

820PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.052

-0.235

0.001

0.024

54.69%

88.35

1.17

****

0.40

830PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.036

-0.165

0.001

0.016

54.69%

114.70

4.36

****

0.30

840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.036

-0.174

0.001

0.015

58.59%

31.00

1.42

****

0.30

850PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.030

-0.151

0.001

0.013

60.55%

2.33

0.62

****

0.25

860PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.024

-0.127

0.001

0.010

62.50%

6.20

1.27

****

0.20

870PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.018

-0.094

0.000

0.007

62.50%

26.35

0.95

****

0.15

880PCR: 0.01

104.10

****

0.01

0.00

0.00%

-1.000

0.000

KALYAN JEWELLERS IND LTD - Statistics

Day Range

₹715.35 - ₹747.85

52w Range

₹321.95 - ₹786.25

Volume

3,319,528

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

KALYAN JEWELLERS IND LTD

719.20

-23.25 (-3.13%)

KALYAN JEWELLERS IND LTD Options

KALYANKJIL 800 CE 26 DEC 24

₹0.95

-1.75 (-64.81%)

KALYANKJIL 750 CE 26 DEC 24

₹2.45

-8.95 (-78.51%)

KALYANKJIL 780 CE 26 DEC 24

₹1.35

-3.20 (-70.33%)

KALYANKJIL 770 CE 26 DEC 24

₹1.60

-4.55 (-73.98%)

KALYAN JEWELLERS IND LTD Futures

KALYANKJIL FUT 30 JAN 25

₹725.00

-24.90 (-3.32%)

KALYANKJIL FUT 27 FEB 25

₹727.55

-25.45 (-3.38%)

KALYANKJIL FUT 26 DEC 24

₹720.45

-24.25 (-3.26%)

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

The current spot price for KALYAN JEWELLERS IND LTD is ₹719.20.

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

The minimum lot size for KALYAN JEWELLERS IND LTD is 775.

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

The 800.00 strike for KALYAN JEWELLERS IND LTD call options have an OI of 16.04 Lakhs. The 740.00 strike for KALYAN JEWELLERS IND LTD put options has an OI of 2.12 Lakhs

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

The current ATM strike for KALYAN JEWELLERS IND LTD is 710.00. The call price is ₹59.65 and the put price is ₹6.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

The PCR for the 710.00 strike is 5.63.

What is the implied volatility of KALYAN JEWELLERS IND LTD?

The implied volatility (IV) of at-the-money KALYAN JEWELLERS IND LTD call is 148.44% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?

The ATM strike is 710.00 and the call option is priced at ₹59.65. If KALYAN JEWELLERS IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5684. The value of 0.5684 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

KALYAN JEWELLERS IND LTD - Statistics

F&O Tools

Underlying Assets & Securities

KALYAN JEWELLERS IND LTD Options

KALYAN JEWELLERS IND LTD Futures

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

What is the implied volatility of KALYAN JEWELLERS IND LTD?

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?