Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 24 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.20	1.71%	0.47	8.23	78.13%	-0.013	0.001	-0.108	0.017	Login To Trade
0.131	-2.136	0.003	0.806	195.31%	0.00	0.04	40.33%	74.45	310PCR: 3.33	0.50	3.85%	0.12	7.05	80.08%	-0.032	0.002	-0.228	0.034	Login To Trade
0.161	-5.686	0.002	0.720	423.83%	0.00	0.01	31.03%	106.05	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.35	0.04	99.00%	49.00	320PCR: 29.67	0.50	4.39%	1.05	62.28	68.36%	-0.038	0.003	-0.224	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.75	6.49%	0.52	34.08	62.50%	-0.059	0.004	-0.291	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.80	7.02%	0.31	61.10	56.64%	-0.065	0.005	-0.286	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	1.05	9.07%	1.59	199.75	53.71%	-0.087	0.006	-0.338	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	1.35	10.74%	0.46	185.65	50.78%	-0.106	0.007	-0.371	0.088	Login To Trade
0.123	-0.549	0.010	0.826	53.71%	35.25	0.55	44.84%	24.95	350PCR: 8.19	1.90	14.67%	4.52	1,071.60	48.83%	-0.152	0.010	-0.458	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	14.15	355PCR: 2.15	2.40	17.78%	1.19	881.25	46.88%	-0.192	0.012	-0.511	0.131	Login To Trade
0.159	-0.622	0.015	0.725	46.88%	215.03	0.87	41.86%	16.45	360PCR: 3.59	3.30	22.39%	3.13	1,133.88	42.97%	-0.259	0.016	-0.553	0.154	Login To Trade
0.172	-0.588	0.018	0.677	41.02%	464.13	1.32	40.36%	12.70	365PCR: 0.93	4.55	26.99%	1.22	820.15	42.97%	-0.330	0.018	-0.621	0.173	Login To Trade
0.188	-0.620	0.021	0.563	39.55%	1,050.45	2.91	36.09%	8.80	370PCR: 1.89	6.20	32.75%	5.50	727.33	39.06%	-0.437	0.021	-0.612	0.188	Login To Trade
0.190	-0.640	0.021	0.459	40.53%	964.68	1.56	31.28%	6.60	375PCR: 0.65	8.70	37.72%	1.02	309.03	39.06%	-0.543	0.021	-0.617	0.189	Login To Trade
0.179	-0.612	0.019	0.362	41.02%	1,593.30	5.01	26.14%	4.70	380PCR: 2.15	11.55	41.84%	10.74	278.48	37.11%	-0.654	0.021	-0.545	0.176	Login To Trade
0.161	-0.524	0.018	0.279	39.06%	582.80	1.67	21.30%	3.10	385PCR: 1.12	14.90	44.24%	1.87	76.38	40.04%	-0.722	0.018	-0.535	0.161	Login To Trade
0.131	-0.436	0.014	0.193	40.04%	748.48	3.70	15.40%	2.00	390PCR: 0.73	18.80	47.69%	2.70	98.70	34.18%	-0.848	0.014	-0.321	0.113	Login To Trade
0.105	-0.340	0.012	0.136	39.06%	206.80	1.30	11.30%	1.25	395PCR: 1.76	33.70	43.48%	2.29	0.00	106.45%	-0.638	0.007	-1.590	0.179	Login To Trade
0.079	-0.270	0.008	0.092	41.02%	699.13	12.85	7.76%	0.85	400PCR: 0.37	27.95	49.83%	4.75	29.38	35.16%	-0.940	0.007	-0.166	0.057	Login To Trade
0.060	-0.206	0.006	0.064	41.02%	145.70	2.54	5.51%	0.55	405PCR: 0.69	35.80	47.54%	1.74	1.18	72.75%	-0.799	0.008	-0.815	0.134	Login To Trade
0.032	-0.104	0.004	0.029	39.06%	165.68	8.64	2.54%	0.25	410PCR: 0.27	38.75	49.60%	2.33	5.88	56.64%	-0.900	0.006	-0.394	0.084	Login To Trade
0.031	-0.110	0.003	0.028	42.97%	42.30	2.62	2.41%	0.20	415PCR: 0.48	45.20	48.75%	1.26	0.00	80.08%	-0.839	0.006	-0.780	0.117	Login To Trade
0.011	-0.037	0.001	0.009	39.06%	184.48	7.58	0.76%	0.10	420PCR: 0.35	50.75	49.15%	2.62	2.35	87.89%	-0.843	0.006	-0.839	0.115	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	16.45	7.46	0.05%	0.05	425PCR: 0.11	52.45	50.86%	0.79	1.18	56.64%	-0.961	0.003	-0.191	0.040	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	122.20	6.19	0.02%	0.05	430PCR: 0.26	57.50	50.80%	1.62	4.70	31.25%	-1.000	0.000	-0.001	0.000	Login To Trade
0.019	-0.085	0.002	0.015	54.69%	29.38	1.87	1.29%	0.10	435PCR: 0.02	37.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.056	0.001	0.010	54.69%	135.13	2.40	0.79%	0.10	440PCR: 0.18	60.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.040	0.001	0.006	54.69%	0.00	0.46	0.53%	0.10	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.068	0.001	0.010	62.50%	66.98	8.25	0.82%	0.10	450PCR: 0.07	75.80	99.00%	0.59	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.108	0.001	0.015	70.31%	0.00	0.43	1.20%	0.20	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.034	0.001	0.005	62.50%	12.93	2.24	0.37%	0.05	460PCR: 0.33	70.00	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.094	0.001	0.012	78.13%	0.00	2.10	0.88%	0.10	470PCR: 0.03	52.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.057	0.001	0.006	78.13%	12.93	1.53	0.49%	0.10	480PCR: 0.23	94.70	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.086	0.001	0.008	93.75%	0.00	2.08	0.60%	0.10	500PCR: 0.06	126.50	99.00%	0.13	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	2.35	0.11	0.00%	0.05	510PCR: 1.44	123.80	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹371.7

362.7

Day Range

₹364.00 - ₹375.20

52w Range

₹347.50 - ₹617.70

Total Open Interest

14,513,600

CallPut

88.88 L

PCR0.63

56.26 L

Total Volume

13,512,500

CallPut

74.99 L

PCR0.80

60.14 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions