KALYAN JEWELLERS IND LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	420PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.251	-2.178	0.002	0.796	173.58%	0.00	0.01	****	116.00	440PCR: 684.00	1.00	****	5.30	62.78	70.31%	-0.045	0.002	-0.295	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	460PCR: --	3.60	****	1.22	0.00	77.15%	-0.105	0.003	-0.620	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.55	0.02	****	45.00	480PCR: 278.00	3.25	****	4.31	26.35	57.62%	-0.122	0.004	-0.516	0.179	Login To Trade
0.268	-0.796	0.006	0.773	59.57%	0.00	0.63	****	43.00	500PCR: 11.26	6.50	****	7.07	106.95	53.71%	-0.228	0.006	-0.715	0.266	Login To Trade
0.340	-1.270	0.006	0.603	74.71%	2.33	1.33	****	33.00	520PCR: 6.36	14.40	****	8.48	96.10	57.13%	-0.385	0.008	-0.962	0.337	Login To Trade
0.351	-1.316	0.006	0.481	74.95%	107.73	3.00	****	23.00	540PCR: 3.37	21.25	****	10.10	44.18	48.10%	-0.557	0.009	-0.836	0.348	Login To Trade
0.314	-0.918	0.007	0.317	58.59%	46.50	5.40	****	10.00	560PCR: 1.50	30.05	****	8.08	51.93	30.27%	-0.840	0.009	-0.325	0.215	Login To Trade
0.259	-0.795	0.005	0.217	61.28%	99.20	9.02	****	6.40	580PCR: 0.91	41.75	****	8.22	19.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.726	0.004	0.159	67.87%	74.40	19.73	****	4.75	600PCR: 0.66	70.00	****	13.06	25.58	54.20%	-0.902	0.004	-0.413	0.152	Login To Trade
0.182	-0.692	0.003	0.125	76.17%	55.80	13.45	****	4.30	620PCR: 0.43	65.60	****	5.80	8.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.527	0.002	0.085	77.15%	12.40	19.37	****	2.55	640PCR: 0.37	98.00	****	7.16	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.418	0.002	0.060	80.08%	13.95	15.80	****	1.75	660PCR: 0.23	116.15	****	3.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.485	0.002	0.061	91.31%	21.70	18.43	****	2.00	680PCR: 0.24	142.60	****	4.43	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.484	0.001	0.055	98.63%	70.53	77.45	****	1.95	700PCR: 0.04	152.00	****	3.31	3.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.373	0.001	0.041	95.70%	9.30	27.88	****	1.30	710PCR: 0.06	160.80	****	1.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.410	0.001	0.043	101.56%	42.63	70.73	****	1.45	720PCR: 0.03	160.00	****	2.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.292	0.001	0.030	95.70%	5.43	7.21	****	0.90	730PCR: 0.25	225.00	****	1.80	0.00	231.45%	-0.737	0.002	-3.327	0.287	Login To Trade
0.061	-0.310	0.001	0.031	101.56%	9.30	10.06	****	1.00	740PCR: 0.18	220.10	****	1.80	0.00	190.92%	-0.806	0.002	-2.323	0.243	Login To Trade
0.056	-0.290	0.001	0.028	103.52%	36.43	15.45	****	0.90	750PCR: 0.14	246.00	****	2.19	0.00	254.15%	-0.722	0.002	-3.777	0.297	Login To Trade
0.049	-0.254	0.001	0.024	103.52%	9.30	8.09	****	0.80	760PCR: 0.13	221.00	****	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.241	0.001	0.022	105.47%	42.63	6.67	****	0.70	770PCR: 0.15	233.45	****	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.225	0.001	0.020	107.42%	20.93	8.95	****	0.65	780PCR: 0.09	220.00	****	0.77	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.233	0.001	0.019	113.28%	65.88	17.69	****	0.65	800PCR: 0.03	291.00	****	0.47	0.00	251.22%	-0.780	0.001	-3.275	0.261	Login To Trade
0.027	-0.146	0.000	0.011	109.38%	28.68	4.02	****	0.40	820PCR: 0.14	142.00	****	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.203	0.000	0.015	121.09%	3.88	1.91	****	0.50	840PCR: 0.20	282.80	****	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.073	0.000	0.005	109.38%	13.95	1.40	****	0.20	860PCR: 0.05	96.80	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.155	0.000	0.011	125.00%	3.10	2.26	****	0.40	880PCR: 0.02	146.30	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.056	0.000	0.004	117.19%	0.78	0.70	****	0.15	920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

420PCR: --

0.00

****

0.00

0.00%

0.000

0.251

-2.178

0.002

0.796

173.58%

0.00

0.01

****

116.00

440PCR: 684.00

1.00

****

5.30

62.78

70.31%

-0.045

0.002

-0.295

0.084

0.000

1.000

0.00%

0.00

****

0.00

460PCR: --

3.60

****

1.22

0.00

77.15%

-0.105

0.003

-0.620

0.161

0.000

1.000

0.00%

1.55

0.02

****

45.00

480PCR: 278.00

3.25

****

4.31

26.35

57.62%

-0.122

0.004

-0.516

0.179

0.268

-0.796

0.006

0.773

59.57%

0.00

0.63

****

43.00

500PCR: 11.26

6.50

****

7.07

106.95

53.71%

-0.228

0.006

-0.715

0.266

0.340

-1.270

0.006

0.603

74.71%

2.33

1.33

****

33.00

520PCR: 6.36

14.40

****

8.48

96.10

57.13%

-0.385

0.008

-0.962

0.337

0.351

-1.316

0.006

0.481

74.95%

107.73

3.00

****

23.00

540PCR: 3.37

21.25

****

10.10

44.18

48.10%

-0.557

0.009

-0.836

0.348

0.314

-0.918

0.007

0.317

58.59%

46.50

5.40

****

10.00

560PCR: 1.50

30.05

****

8.08

51.93

30.27%

-0.840

0.009

-0.325

0.215

0.259

-0.795

0.005

0.217

61.28%

99.20

9.02

****

6.40

580PCR: 0.91

41.75

****

8.22

19.38

0.00%

-1.000

0.000

0.214

-0.726

0.004

0.159

67.87%

74.40

19.73

****

4.75

600PCR: 0.66

70.00

****

13.06

25.58

54.20%

-0.902

0.004

-0.413

0.152

0.182

-0.692

0.003

0.125

76.17%

55.80

13.45

****

4.30

620PCR: 0.43

65.60

****

5.80

8.53

0.00%

-1.000

0.000

0.137

-0.527

0.002

0.085

77.15%

12.40

19.37

****

2.55

640PCR: 0.37

98.00

****

7.16

1.55

0.00%

-1.000

0.000

0.104

-0.418

0.002

0.060

80.08%

13.95

15.80

****

1.75

660PCR: 0.23

116.15

****

3.61

0.00

0.00%

-1.000

0.000

0.106

-0.485

0.002

0.061

91.31%

21.70

18.43

****

2.00

680PCR: 0.24

142.60

****

4.43

2.33

0.00%

-1.000

0.000

0.098

-0.484

0.001

0.055

98.63%

70.53

77.45

****

1.95

700PCR: 0.04

152.00

****

3.31

3.10

0.00%

-1.000

0.000

0.078

-0.373

0.001

0.041

95.70%

9.30

27.88

****

1.30

710PCR: 0.06

160.80

****

1.77

0.00

0.00%

-1.000

0.000

0.081

-0.410

0.001

0.043

101.56%

42.63

70.73

****

1.45

720PCR: 0.03

160.00

****

2.29

0.00

0.00%

-1.000

0.000

0.061

-0.292

0.001

0.030

95.70%

5.43

7.21

****

0.90

730PCR: 0.25

225.00

****

1.80

0.00

231.45%

-0.737

0.002

-3.327

0.287

0.061

-0.310

0.001

0.031

101.56%

9.30

10.06

****

1.00

740PCR: 0.18

220.10

****

1.80

0.00

190.92%

-0.806

0.002

-2.323

0.243

0.056

-0.290

0.001

0.028

103.52%

36.43

15.45

****

0.90

750PCR: 0.14

246.00

****

2.19

0.00

254.15%

-0.722

0.002

-3.777

0.297

0.049

-0.254

0.001

0.024

103.52%

9.30

8.09

****

0.80

760PCR: 0.13

221.00

****

1.09

0.00

0.00%

-1.000

0.000

0.046

-0.241

0.001

0.022

105.47%

42.63

6.67

****

0.70

770PCR: 0.15

233.45

****

0.97

0.00

0.00%

-1.000

0.000

0.042

-0.225

0.001

0.020

107.42%

20.93

8.95

****

0.65

780PCR: 0.09

220.00

****

0.77

0.78

0.00%

-1.000

0.000

0.041

-0.233

0.001

0.019

113.28%

65.88

17.69

****

0.65

800PCR: 0.03

291.00

****

0.47

0.00

251.22%

-0.780

0.001

-3.275

0.261

0.027

-0.146

0.000

0.011

109.38%

28.68

4.02

****

0.40

820PCR: 0.14

142.00

****

0.56

0.00

0.00%

-1.000

0.000

0.034

-0.203

0.000

0.015

121.09%

3.88

1.91

****

0.50

840PCR: 0.20

282.80

****

0.37

0.00

0.00%

-1.000

0.000

0.013

-0.073

0.000

0.005

109.38%

13.95

1.40

****

0.20

860PCR: 0.05

96.80

****

0.07

0.00

0.00%

-1.000

0.000

0.025

-0.155

0.000

0.011

125.00%

3.10

2.26

****

0.40

880PCR: 0.02

146.30

****

0.04

0.00

0.00%

-1.000

0.000

0.010

-0.056

0.000

0.004

117.19%

0.78

0.70

****

0.15

920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

KALYAN JEWELLERS IND LTD - Statistics

Day Range

₹530.10 - ₹530.10

52w Range

₹321.95 - ₹795.40

Volume

7,629

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

KALYAN JEWELLERS IND LTD

530.10

-0.80 (-0.15%)

KALYAN JEWELLERS IND LTD Options

KALYANKJIL 540 CE 30 JAN 25

₹23.00

+12.00 (109.09%)

KALYANKJIL 500 PE 30 JAN 25

₹6.50

-9.70 (-59.88%)

KALYANKJIL 580 CE 30 JAN 25

₹6.40

+2.80 (77.78%)

KALYANKJIL 520 PE 30 JAN 25

₹14.40

-12.00 (-45.45%)

KALYAN JEWELLERS IND LTD Futures

KALYANKJIL FUT 27 MAR 25

₹547.80

+0.00 (0.00%)

KALYANKJIL FUT 30 JAN 25

₹533.10

+26.65 (5.26%)

KALYANKJIL FUT 27 FEB 25

₹532.00

+28.15 (5.59%)

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

The current spot price for KALYAN JEWELLERS IND LTD is ₹530.10.

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

The minimum lot size for KALYAN JEWELLERS IND LTD is 775.

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

The 700.00 strike for KALYAN JEWELLERS IND LTD call options have an OI of 77.45 Lakhs. The 600.00 strike for KALYAN JEWELLERS IND LTD put options has an OI of 13.06 Lakhs

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

The current ATM strike for KALYAN JEWELLERS IND LTD is 520.00. The call price is ₹33.00 and the put price is ₹14.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

The PCR for the 520.00 strike is 6.36.

What is the implied volatility of KALYAN JEWELLERS IND LTD?

The implied volatility (IV) of at-the-money KALYAN JEWELLERS IND LTD call is 74.71% and 57.13% for puts.

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?

The ATM strike is 520.00 and the call option is priced at ₹33.00. If KALYAN JEWELLERS IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6034. The value of 0.6034 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

KALYAN JEWELLERS IND LTD - Statistics

F&O Tools

Underlying Assets & Securities

KALYAN JEWELLERS IND LTD Options

KALYAN JEWELLERS IND LTD Futures

Frequently Asked Questions

What is the current spot price for KALYAN JEWELLERS IND LTD?

What is the minimum option lot size for KALYAN JEWELLERS IND LTD?

Which KALYAN JEWELLERS IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD?

What is the implied volatility of KALYAN JEWELLERS IND LTD?

How much will the price change of the at-the-money (ATM) strike for KALYAN JEWELLERS IND LTD call options if KALYAN JEWELLERS IND LTD moves up in price by ₹1?