Kalyan Jewellers - Statistics
Kalyan Jewellers
₹488.35
485.3
Day Range
₹482.25 - ₹491.50
52w Range
₹399.40 - ₹795.40
Total Open Interest
13,984,850
CallPut
94.28 L
PCR0.48
45.57 L
Total Volume
13,101,250
CallPut
87.70 L
PCR0.49
43.31 L
Kalyan Jewellers Option Chain
Updated: 23 Dec, 2025 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.25 | 1.51% | 0.20 | 0.00 | 82.03% | -0.011 | 0.001 | -0.119 | 0.020 | |||||||
0.00% | 99.00% | 88.75 | 400PCR: 4.35 | 0.20 | 1.61% | 0.87 | 15.28 | 66.41% | -0.013 | 0.001 | -0.107 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.25 | 1.96% | 0.25 | 4.70 | 60.55% | -0.016 | 0.001 | -0.118 | 0.027 | |||||||
0.00% | 99.00% | 61.05 | 420PCR: 26.29 | 0.15 | 1.66% | 2.16 | 84.60 | 50.78% | -0.014 | 0.001 | -0.088 | 0.024 | |||||||
0.00% | 99.00% | 52.70 | 430PCR: 21.50 | 0.30 | 2.53% | 2.02 | 19.98 | 46.88% | -0.022 | 0.002 | -0.120 | 0.036 | |||||||
0.00% | 99.00% | 44.75 | 440PCR: 8.97 | 0.30 | 3.27% | 3.48 | 603.95 | 41.02% | -0.030 | 0.002 | -0.133 | 0.045 | |||||||
37.11% | 48.18% | 39.35 | 450PCR: 9.67 | 0.30 | 3.65% | 5.23 | 182.13 | 33.20% | -0.034 | 0.003 | -0.121 | 0.051 | |||||||
15.63% | 49.38% | 28.95 | 460PCR: 5.33 | 0.45 | 5.31% | 5.70 | 579.28 | 27.34% | -0.052 | 0.006 | -0.140 | 0.072 | |||||||
22.46% | 47.42% | 19.60 | 470PCR: 1.51 | 0.95 | 11.39% | 7.30 | 1,150.33 | 24.41% | -0.119 | 0.012 | -0.235 | 0.135 | |||||||
19.04% | 43.94% | 10.70 | 480PCR: 0.83 | 2.35 | 22.14% | 6.64 | 1,070.43 | 21.48% | -0.264 | 0.022 | -0.339 | 0.221 | |||||||
21.00% | 32.71% | 5.10 | 490PCR: 0.40 | 6.45 | 36.26% | 2.97 | 520.53 | 21.48% | -0.526 | 0.027 | -0.414 | 0.270 | |||||||
23.44% | 19.88% | 2.25 | 500PCR: 0.14 | 13.80 | 44.37% | 2.75 | 39.95 | 25.15% | -0.735 | 0.019 | -0.399 | 0.222 | |||||||
26.37% | 10.80% | 1.10 | 510PCR: 0.09 | 23.00 | 47.37% | 1.46 | 31.73 | 31.25% | -0.831 | 0.012 | -0.381 | 0.171 | |||||||
30.27% | 6.46% | 0.60 | 520PCR: 0.19 | 31.75 | 49.57% | 3.21 | 16.45 | 30.27% | -0.926 | 0.007 | -0.204 | 0.094 | |||||||
33.20% | 3.63% | 0.35 | 530PCR: 0.09 | 42.30 | 49.40% | 0.41 | 11.75 | 44.92% | -0.898 | 0.006 | -0.388 | 0.121 | |||||||
39.06% | 3.03% | 0.35 | 540PCR: 0.08 | 66.75 | 45.96% | 0.25 | 0.00 | 125.00% | -0.687 | 0.004 | -2.141 | 0.240 | |||||||
41.02% | 1.74% | 0.20 | 550PCR: 0.06 | 64.85 | 49.26% | 0.18 | 0.00 | 76.66% | -0.855 | 0.004 | -0.846 | 0.154 | |||||||
46.88% | 1.66% | 0.20 | 560PCR: 0.06 | 88.95 | 47.36% | 0.20 | 0.00 | 154.79% | -0.701 | 0.003 | -2.600 | 0.235 | |||||||
50.78% | 1.31% | 0.20 | 570PCR: 0.07 | 73.20 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.14% | 0.40 | 580PCR: 0.10 | 70.35 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.79% | 0.15 | 600PCR: 0.02 | 118.00 | 50.66% | 0.07 | 0.00 | 134.28% | -0.843 | 0.003 | -1.558 | 0.163 | |||||||
