Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 10 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.25	1.42%	0.35	19.98	89.84%	-0.009	0.000	-0.067	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	60.00	300PCR: 19.75	0.30	1.80%	5.57	244.40	85.94%	-0.012	0.000	-0.081	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.30	1.75%	1.40	42.30	78.13%	-0.012	0.001	-0.074	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	84.35	315PCR: 40.25	0.35	2.26%	1.89	16.45	78.13%	-0.016	0.001	-0.094	0.034	Login To Trade
0.139	-0.637	0.002	0.908	127.93%	8.23	1.19	43.17%	118.00	320PCR: 1.56	0.30	1.65%	1.86	35.25	70.31%	-0.012	0.001	-0.066	0.026	Login To Trade
0.110	-0.409	0.002	0.933	104.49%	3.53	0.04	44.65%	110.55	325PCR: 7.67	0.35	2.18%	0.27	17.63	70.31%	-0.016	0.001	-0.085	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.05	0.07	99.00%	101.05	330PCR: 44.33	0.40	2.47%	3.13	168.03	68.36%	-0.018	0.001	-0.093	0.038	Login To Trade
0.121	-0.422	0.002	0.924	97.66%	3.53	0.09	44.74%	100.70	335PCR: 21.25	0.40	2.43%	2.00	11.75	64.45%	-0.018	0.001	-0.088	0.038	Login To Trade
0.191	-0.891	0.002	0.858	130.86%	2.35	0.36	41.71%	102.00	340PCR: 12.61	0.45	2.72%	4.59	115.15	62.50%	-0.021	0.001	-0.095	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	41.90	345PCR: 12.35	0.35	2.31%	2.90	55.23	56.64%	-0.018	0.001	-0.076	0.038	Login To Trade
0.140	-0.433	0.002	0.908	86.91%	11.75	1.39	44.81%	86.00	350PCR: 4.82	0.40	3.06%	6.69	796.65	56.64%	-0.024	0.001	-0.098	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	68.20	355PCR: 4.30	0.55	3.53%	3.08	55.23	54.69%	-0.029	0.001	-0.108	0.056	Login To Trade
0.190	-0.653	0.003	0.858	96.19%	1.18	2.14	43.17%	79.30	360PCR: 2.57	0.65	3.99%	5.49	518.18	52.73%	-0.033	0.002	-0.118	0.063	Login To Trade
0.167	-0.466	0.003	0.882	78.13%	16.45	2.19	44.54%	71.70	365PCR: 3.25	0.70	4.66%	7.11	235.00	50.78%	-0.039	0.002	-0.130	0.072	Login To Trade
0.151	-0.359	0.003	0.898	66.41%	19.98	6.37	45.37%	65.55	370PCR: 1.98	1.00	6.00%	12.61	2,160.83	50.78%	-0.052	0.003	-0.163	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.98	3.37	99.00%	57.25	375PCR: 2.07	1.25	7.33%	6.97	660.35	49.80%	-0.065	0.003	-0.191	0.107	Login To Trade
0.113	-0.187	0.003	0.931	46.39%	1,905.85	8.23	46.92%	53.95	380PCR: 2.33	1.65	9.14%	19.15	2,033.93	49.80%	-0.083	0.004	-0.231	0.130	Login To Trade
0.213	-0.505	0.004	0.832	66.41%	51.70	3.91	43.66%	53.00	385PCR: 1.35	2.15	11.17%	5.28	486.45	49.32%	-0.104	0.004	-0.270	0.153	Login To Trade
0.165	-0.270	0.005	0.885	45.90%	81.08	4.74	45.91%	44.90	390PCR: 1.99	2.75	13.42%	9.40	1,197.33	49.32%	-0.130	0.005	-0.315	0.179	Login To Trade
0.205	-0.358	0.006	0.841	48.83%	31.73	5.36	44.60%	41.30	395PCR: 0.45	3.60	15.72%	2.39	465.30	48.83%	-0.157	0.006	-0.356	0.204	Login To Trade
0.224	-0.375	0.007	0.818	46.88%	1,173.83	13.88	44.09%	37.00	400PCR: 1.66	4.65	18.64%	23.01	4,747.00	49.32%	-0.193	0.007	-0.409	0.232	Login To Trade
0.257	-0.449	0.007	0.770	48.83%	217.38	5.43	42.58%	33.45	405PCR: 0.59	5.70	21.19%	3.21	964.68	48.34%	-0.228	0.007	-0.442	0.256	Login To Trade
0.281	-0.489	0.008	0.729	48.83%	387.75	9.51	41.23%	29.90	410PCR: 0.86	7.05	24.14%	8.19	2,748.33	49.07%	-0.270	0.008	-0.491	0.280	Login To Trade
0.300	-0.512	0.009	0.688	47.85%	162.15	2.29	39.86%	26.25	415PCR: 1.85	8.75	27.06%	4.23	1,623.85	49.32%	-0.315	0.009	-0.530	0.301	Login To Trade
0.317	-0.555	0.009	0.642	49.07%	3,126.68	18.81	38.13%	23.60	420PCR: 0.77	10.85	29.69%	14.56	6,087.68	49.32%	-0.359	0.009	-0.558	0.317	Login To Trade
0.329	-0.579	0.009	0.592	49.32%	1,070.43	2.16	36.18%	20.60	425PCR: 2.41	13.00	32.22%	5.21	2,200.78	49.32%	-0.406	0.009	-0.579	0.329	Login To Trade
0.336	-0.592	0.009	0.547	49.32%	5,430.85	8.12	34.21%	18.15	430PCR: 0.95	15.50	34.76%	7.74	7,285.00	50.29%	-0.453	0.009	-0.603	0.336	Login To Trade
0.338	-0.602	0.009	0.500	49.80%	5,585.95	8.99	32.09%	15.90	435PCR: 0.72	18.25	36.97%	6.45	4,024.38	50.78%	-0.500	0.009	-0.613	0.338	Login To Trade
0.336	-0.604	0.009	0.454	50.29%	12,022.60	21.20	29.88%	13.75	440PCR: 0.26	21.10	38.92%	5.42	3,656.60	51.03%	-0.545	0.009	-0.613	0.336	Login To Trade
0.329	-0.600	0.009	0.408	51.03%	5,385.03	5.55	27.50%	12.00	445PCR: 0.23	24.00	40.88%	1.27	916.50	50.05%	-0.594	0.009	-0.588	0.329	Login To Trade
0.319	-0.579	0.009	0.367	50.78%	13,094.20	20.05	25.28%	10.40	450PCR: 0.15	27.35	42.49%	3.03	801.35	50.05%	-0.636	0.009	-0.569	0.318	Login To Trade
0.306	-0.566	0.008	0.328	51.76%	2,392.30	2.44	22.97%	8.90	455PCR: 0.08	31.00	43.91%	0.20	28.20	50.78%	-0.676	0.008	-0.552	0.305	Login To Trade
0.291	-0.538	0.008	0.292	51.76%	6,638.75	10.06	20.86%	7.60	460PCR: 0.07	35.05	44.91%	0.67	91.65	52.73%	-0.704	0.008	-0.552	0.293	Login To Trade
0.273	-0.506	0.007	0.256	52.00%	1,022.25	2.31	18.59%	6.45	465PCR: 0.05	23.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.483	0.007	0.228	52.73%	3,228.90	5.84	16.77%	5.60	470PCR: 0.03	40.10	48.38%	0.18	18.80	40.53%	-0.842	0.007	-0.296	0.204	Login To Trade
0.235	-0.443	0.006	0.197	52.73%	903.58	2.69	14.66%	4.70	475PCR: 0.01	108.30	45.68%	0.04	0.00	243.41%	-0.483	0.002	-2.936	0.338	Login To Trade
0.218	-0.414	0.006	0.174	53.22%	3,133.73	9.58	13.06%	4.05	480PCR: 0.05	49.45	49.29%	0.46	0.00	44.92%	-0.871	0.005	-0.287	0.179	Login To Trade
0.200	-0.388	0.005	0.153	54.20%	575.75	1.94	11.59%	3.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.359	0.005	0.135	54.69%	1,465.23	3.45	10.23%	2.95	490PCR: 0.04	57.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.308	0.004	0.105	56.15%	5,516.63	25.39	7.97%	2.30	500PCR: 0.07	66.00	99.00%	1.82	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.261	0.003	0.081	57.62%	518.18	2.83	6.15%	1.70	510PCR: 0.07	61.60	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.229	0.003	0.065	59.57%	1,326.58	5.12	4.93%	1.35	520PCR: 0.17	152.00	49.12%	0.85	0.00	279.30%	-0.525	0.002	-3.365	0.337	Login To Trade
0.086	-0.187	0.002	0.049	60.55%	210.33	0.80	3.70%	1.00	530PCR: 0.09	96.60	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.176	0.002	0.043	63.48%	145.70	1.52	3.19%	0.90	540PCR: 0.30	171.00	50.28%	0.46	0.00	292.72%	-0.539	0.002	-3.521	0.337	Login To Trade
0.036	-0.088	0.001	0.017	68.36%	64.63	0.90	1.20%	0.35	580PCR: 0.08	192.00	51.75%	0.07	0.00	262.45%	-0.623	0.002	-3.020	0.322	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹433.9

437.35

Day Range

₹429.40 - ₹445.00

52w Range

₹347.50 - ₹617.70

Total Open Interest

42,122,575

CallPut

2.32 Cr

PCR0.82

1.90 Cr

Total Volume

121,500,875

CallPut

7.70 Cr

PCR0.58

4.45 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions