Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 520PCR: -- | 0.35 | **** | 0.04 | 0.00 | 50.78% | -0.017 | 0.001 | -0.114 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 0.35 | **** | 0.76 | 6.25 | 41.02% | -0.022 | 0.001 | -0.114 | 0.050 | |
0.185 | -0.618 | 0.003 | 0.887 | 60.06% | 0.00 | 0.01 | **** | 67.00 | 550PCR: 258.00 | 0.40 | **** | 3.23 | 56.25 | 37.11% | -0.028 | 0.002 | -0.128 | 0.062 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 0.75 | **** | 2.05 | 205.00 | 36.13% | -0.050 | 0.003 | -0.200 | 0.100 | |
0.291 | -1.097 | 0.005 | 0.772 | 67.87% | 1.25 | 0.06 | **** | 52.85 | 570PCR: 23.20 | 1.20 | **** | 1.45 | 228.75 | 34.18% | -0.080 | 0.004 | -0.273 | 0.144 | |
0.292 | -0.832 | 0.006 | 0.771 | 51.27% | 2.50 | 0.05 | **** | 40.55 | 580PCR: 80.00 | 1.90 | **** | 4.00 | 413.75 | 32.71% | -0.130 | 0.007 | -0.371 | 0.204 | |
0.261 | -0.425 | 0.010 | 0.810 | 29.30% | 11.25 | 0.35 | **** | 26.75 | 590PCR: 7.29 | 3.45 | **** | 2.55 | 516.25 | 30.76% | -0.201 | 0.009 | -0.462 | 0.270 | |
0.332 | -0.531 | 0.012 | 0.707 | 28.81% | 118.75 | 1.15 | **** | 19.70 | 600PCR: 4.84 | 5.65 | **** | 5.56 | 1,250.00 | 30.03% | -0.303 | 0.012 | -0.562 | 0.337 | |
0.379 | -0.612 | 0.014 | 0.567 | 29.05% | 720.00 | 1.95 | **** | 13.35 | 610PCR: 1.82 | 9.20 | **** | 3.55 | 1,143.75 | 29.05% | -0.433 | 0.014 | -0.612 | 0.379 | |
0.378 | -0.594 | 0.014 | 0.423 | 28.32% | 1,225.00 | 6.96 | **** | 8.40 | 620PCR: 0.75 | 14.40 | **** | 5.21 | 973.75 | 30.52% | -0.567 | 0.013 | -0.643 | 0.379 | |
0.332 | -0.522 | 0.013 | 0.293 | 28.32% | 1,626.25 | 9.88 | **** | 4.95 | 630PCR: 0.32 | 21.20 | **** | 3.13 | 297.50 | 28.81% | -0.711 | 0.012 | -0.527 | 0.329 | |
0.261 | -0.417 | 0.010 | 0.189 | 28.81% | 1,446.25 | 13.94 | **** | 2.75 | 640PCR: 0.17 | 28.85 | **** | 2.35 | 50.00 | 28.32% | -0.822 | 0.010 | -0.396 | 0.252 | |
0.195 | -0.333 | 0.007 | 0.122 | 30.76% | 1,011.25 | 8.13 | **** | 1.85 | 650PCR: 0.31 | 37.90 | **** | 2.54 | 37.50 | 29.79% | -0.886 | 0.007 | -0.308 | 0.186 | |
0.151 | -0.278 | 0.005 | 0.086 | 33.20% | 575.00 | 5.71 | **** | 1.20 | 660PCR: 0.35 | 48.45 | **** | 1.99 | 18.75 | 38.57% | -0.879 | 0.005 | -0.415 | 0.194 | |
0.133 | -0.252 | 0.004 | 0.072 | 34.18% | 158.75 | 1.56 | **** | 1.05 | 665PCR: 0.41 | 50.75 | **** | 0.64 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.109 | -0.206 | 0.003 | 0.056 | 34.18% | 343.75 | 6.04 | **** | 0.85 | 670PCR: 0.23 | 58.00 | **** | 1.36 | 17.50 | 41.50% | -0.906 | 0.004 | -0.374 | 0.162 | |
0.108 | -0.222 | 0.003 | 0.055 | 37.11% | 158.75 | 1.63 | **** | 0.80 | 675PCR: 0.58 | 59.95 | **** | 0.95 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.217 | 0.003 | 0.050 | 39.06% | 206.25 | 5.71 | **** | 0.75 | 680PCR: 0.50 | 67.50 | **** | 2.84 | 62.50 | 42.97% | -0.931 | 0.003 | -0.304 | 0.127 | |
0.088 | -0.196 | 0.002 | 0.043 | 40.04% | 3.75 | 0.98 | **** | 0.65 | 685PCR: 0.40 | 72.00 | **** | 0.39 | 1.25 | 43.95% | -0.939 | 0.003 | -0.282 | 0.116 | |
0.078 | -0.177 | 0.002 | 0.037 | 41.02% | 52.50 | 2.81 | **** | 0.55 | 690PCR: 0.34 | 75.20 | **** | 0.96 | 6.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.181 | 0.002 | 0.036 | 42.97% | 2.50 | 2.19 | **** | 0.55 | 695PCR: 0.49 | 70.00 | **** | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.163 | 0.002 | 0.031 | 43.95% | 172.50 | 12.84 | **** | 0.50 | 700PCR: 0.13 | 86.35 | **** | 1.61 | 11.25 | 31.25% | -0.996 | 0.000 | -0.020 | 0.011 | |
0.061 | -0.151 | 0.002 | 0.027 | 44.92% | 17.50 | 0.66 | **** | 0.40 | 705PCR: 0.34 | 91.00 | **** | 0.23 | 2.50 | 31.25% | -0.997 | 0.000 | -0.014 | 0.008 | |
0.058 | -0.151 | 0.001 | 0.026 | 46.88% | 3.75 | 3.84 | **** | 0.40 | 710PCR: 0.10 | 88.00 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.101 | 0.001 | 0.017 | 44.92% | 3.75 | 0.39 | **** | 0.25 | 715PCR: 0.39 | 91.75 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.158 | 0.001 | 0.025 | 50.78% | 10.00 | 3.03 | **** | 0.45 | 720PCR: 0.15 | 103.00 | **** | 0.45 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.084 | 0.001 | 0.013 | 46.88% | 3.75 | 0.38 | **** | 0.20 | 725PCR: 0.20 | 98.05 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.165 | 0.001 | 0.024 | 54.69% | 0.00 | 1.80 | **** | 0.45 | 730PCR: 0.05 | 74.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.076 | 0.001 | 0.011 | 50.78% | 8.75 | 0.80 | **** | 0.20 | 740PCR: 0.05 | 110.40 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.105 | 0.001 | 0.013 | 56.64% | 33.75 | 3.29 | **** | 0.25 | 750PCR: 0.03 | 128.00 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.093 | 0.001 | 0.011 | 58.59% | 7.50 | 0.73 | **** | 0.20 | 760PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.114 | 0.001 | 0.012 | 66.41% | 15.00 | 1.71 | **** | 0.25 | 780PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
JUBILANT FOODWORKS LTD
615.45
-7.10 (-1.14%)
