Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 11 Feb, 2026 | 11:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.05	0.61%	3.59	210.00	62.50%	-0.004	0.000	-0.031	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.30	1.53%	0.13	0.00	66.41%	-0.011	0.000	-0.077	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.40	2.09%	0.50	1.25	64.45%	-0.016	0.001	-0.100	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.20	1.43%	0.91	46.25	54.69%	-0.011	0.001	-0.062	0.030	Login To Trade
0.271	-1.551	0.002	0.820	150.88%	3.75	0.00	39.96%	125.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	440PCR: 52.00	0.30	1.66%	0.65	10.00	50.78%	-0.013	0.001	-0.068	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	3.50	10.34%	0.03	0.00	81.05%	-0.086	0.002	-0.498	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	450PCR: 37.67	0.35	2.40%	1.41	60.00	48.83%	-0.020	0.001	-0.091	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.65	3.68%	0.10	0.00	50.78%	-0.031	0.001	-0.138	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	44.60	460PCR: 9.73	0.55	3.67%	1.34	142.50	47.85%	-0.031	0.001	-0.131	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	33.75	465PCR: 1.00	10.00	18.97%	0.04	0.00	95.46%	-0.173	0.003	-0.958	0.264	Login To Trade
0.263	-0.876	0.003	0.828	87.65%	0.00	0.08	42.75%	81.50	470PCR: 25.67	0.70	4.14%	1.93	78.75	42.97%	-0.036	0.002	-0.133	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	29.90	475PCR: 1.44	4.15	13.22%	0.74	0.00	63.48%	-0.122	0.003	-0.503	0.209	Login To Trade
0.320	-1.291	0.003	0.760	106.20%	0.00	0.73	39.93%	79.60	480PCR: 4.79	1.15	6.38%	3.48	311.25	41.99%	-0.058	0.003	-0.190	0.119	Login To Trade
0.262	-0.660	0.004	0.829	66.41%	0.00	0.46	43.69%	64.05	485PCR: 2.43	1.40	7.82%	1.13	46.25	41.50%	-0.072	0.003	-0.223	0.142	Login To Trade
0.337	-1.277	0.003	0.736	99.85%	0.00	2.35	39.40%	70.65	490PCR: 1.26	1.70	9.21%	2.96	683.75	40.53%	-0.087	0.004	-0.251	0.163	Login To Trade
0.236	-0.429	0.005	0.854	47.85%	3.75	1.00	45.10%	51.30	495PCR: 1.55	2.00	10.55%	1.55	37.50	39.55%	-0.102	0.004	-0.275	0.183	Login To Trade
0.245	-0.408	0.005	0.846	43.95%	63.75	3.35	45.05%	46.20	500PCR: 1.91	2.45	12.45%	6.41	892.50	38.57%	-0.123	0.005	-0.308	0.210	Login To Trade
0.347	-0.964	0.004	0.720	73.24%	0.00	0.78	40.00%	51.50	505PCR: 2.81	3.00	14.36%	2.18	278.75	37.11%	-0.147	0.006	-0.334	0.237	Login To Trade
0.297	-0.480	0.007	0.790	42.48%	15.00	1.69	43.52%	37.85	510PCR: 2.30	3.70	16.68%	3.88	687.50	36.87%	-0.175	0.007	-0.373	0.266	Login To Trade
0.371	-1.001	0.005	0.674	71.04%	0.00	0.98	38.46%	44.25	515PCR: 1.62	4.45	19.10%	1.58	272.50	35.16%	-0.209	0.008	-0.395	0.296	Login To Trade
0.334	-0.465	0.009	0.740	36.62%	73.75	2.01	42.15%	28.65	520PCR: 1.94	5.50	21.95%	3.91	1,381.25	35.40%	-0.248	0.009	-0.439	0.327	Login To Trade
0.366	-0.536	0.009	0.685	38.57%	20.00	0.98	40.32%	25.80	525PCR: 0.87	6.70	25.00%	0.85	275.00	33.94%	-0.295	0.010	-0.458	0.355	Login To Trade
0.383	-0.522	0.010	0.646	35.89%	167.50	3.00	38.94%	21.65	530PCR: 1.18	8.60	28.34%	3.53	1,373.75	34.42%	-0.349	0.010	-0.498	0.381	Login To Trade
0.400	-0.541	0.011	0.594	35.64%	78.75	0.60	36.90%	18.60	535PCR: 2.50	10.50	30.98%	1.50	342.50	34.67%	-0.397	0.011	-0.524	0.398	Login To Trade
0.409	-0.542	0.011	0.540	34.91%	568.75	3.74	34.72%	15.55	540PCR: 1.95	12.50	33.95%	7.28	2,711.25	33.45%	-0.455	0.011	-0.519	0.409	Login To Trade
0.411	-0.526	0.011	0.491	33.69%	520.00	2.06	32.46%	13.25	545PCR: 1.66	15.15	36.50%	3.43	1,130.00	34.42%	-0.508	0.011	-0.538	0.411	Login To Trade
0.406	-0.542	0.011	0.435	35.16%	5,498.75	18.19	29.71%	11.10	550PCR: 0.37	17.95	38.92%	6.70	4,773.75	34.18%	-0.564	0.011	-0.527	0.406	Login To Trade
0.394	-0.518	0.011	0.384	34.67%	2,051.25	6.51	27.03%	9.20	555PCR: 0.58	21.15	41.01%	3.78	1,017.50	34.91%	-0.616	0.011	-0.522	0.394	Login To Trade
0.376	-0.502	0.010	0.335	35.16%	7,017.50	21.41	24.25%	7.80	560PCR: 0.21	25.00	43.04%	4.45	1,657.50	34.91%	-0.673	0.010	-0.493	0.372	Login To Trade
0.353	-0.474	0.009	0.290	35.40%	2,687.50	6.46	21.50%	6.50	565PCR: 0.26	28.15	44.33%	1.65	333.75	35.64%	-0.709	0.009	-0.479	0.354	Login To Trade
0.327	-0.448	0.009	0.249	36.13%	7,085.00	19.85	18.90%	5.30	570PCR: 0.11	32.30	45.57%	2.11	648.75	36.13%	-0.749	0.009	-0.451	0.329	Login To Trade
0.299	-0.411	0.008	0.213	36.13%	1,847.50	2.80	16.43%	4.40	575PCR: 0.06	35.95	46.86%	0.16	15.00	35.16%	-0.794	0.008	-0.392	0.294	Login To Trade
0.272	-0.378	0.007	0.181	36.62%	5,061.25	11.55	14.26%	3.60	580PCR: 0.04	40.50	48.01%	0.51	51.25	34.67%	-0.837	0.007	-0.334	0.253	Login To Trade
0.245	-0.345	0.006	0.154	37.11%	456.25	1.11	12.26%	3.00	585PCR: 0.02	100.70	43.84%	0.03	0.00	183.35%	-0.516	0.002	-2.863	0.411	Login To Trade
0.219	-0.312	0.005	0.131	37.60%	2,801.25	6.29	10.48%	2.50	590PCR: 0.05	48.20	49.62%	0.30	42.50	31.74%	-0.910	0.005	-0.201	0.167	Login To Trade
0.202	-0.300	0.005	0.116	39.06%	207.50	1.24	9.39%	2.20	595PCR: 0.06	93.90	44.50%	0.08	0.00	150.63%	-0.570	0.003	-2.318	0.405	Login To Trade
0.175	-0.260	0.004	0.096	39.06%	5,551.25	18.29	7.79%	1.75	600PCR: 0.07	58.35	50.32%	1.29	45.00	33.20%	-0.942	0.003	-0.152	0.120	Login To Trade
0.159	-0.241	0.004	0.084	40.04%	12.50	0.04	6.81%	1.50	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.206	0.003	0.068	40.04%	467.50	1.88	5.56%	1.25	610PCR: 0.10	66.70	99.00%	0.19	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.175	0.003	0.055	40.04%	311.25	2.16	4.52%	0.95	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.172	0.002	0.051	41.99%	866.25	3.98	4.16%	0.85	620PCR: 0.09	76.75	99.00%	0.36	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.138	0.002	0.038	42.97%	381.25	2.38	3.07%	0.60	630PCR: 0.01	86.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.093	0.001	0.024	42.97%	162.50	0.96	1.90%	0.40	640PCR: 0.32	98.90	51.06%	0.31	0.00	53.71%	-0.942	0.002	-0.244	0.120	Login To Trade
0.049	-0.084	0.001	0.019	44.92%	290.00	2.08	1.56%	0.30	650PCR: 0.39	105.80	99.00%	0.80	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.001	0.011	50.78%	42.50	0.30	0.83%	0.20	680PCR: 1.25	141.00	51.59%	0.38	0.00	83.98%	-0.909	0.002	-0.536	0.168	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹544.55

554.45

Day Range

₹544.10 - ₹575.00

52w Range

₹481.10 - ₹727.95

Total Open Interest

23,008,750

CallPut

1.52 Cr

PCR0.51

78.10 L

Total Volume

63,893,750

CallPut

4.43 Cr

PCR0.44

1.96 Cr

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions