DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹445
427.85
Day Range
₹428.75 - ₹446.85
52w Range
₹408.80 - ₹727.95
Total Open Interest
23,515,000
CallPut
1.40 Cr
PCR0.68
95.54 L
Total Volume
27,835,000
CallPut
2.02 Cr
PCR0.38
76.09 L
DOMINO'S PIZZA Option Chain
Updated: 10 Apr, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 92.45 | 340PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.30 | 1.89% | 0.18 | 20.00 | 50.78% | -0.015 | 0.001 | -0.051 | 0.036 | |||||||
0.00% | 99.00% | 81.30 | 350PCR: 13.43 | 0.30 | 2.64% | 2.35 | 152.50 | 50.78% | -0.021 | 0.001 | -0.068 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 70.60 | 360PCR: 113.00 | 0.50 | 3.15% | 1.41 | 95.00 | 46.88% | -0.026 | 0.001 | -0.075 | 0.058 | |||||||
0.00% | 99.00% | 64.90 | 365PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 65.40 | 370PCR: 2.15 | 0.70 | 4.69% | 1.61 | 90.00 | 44.92% | -0.040 | 0.002 | -0.104 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.85 | 5.31% | 0.56 | 22.50 | 42.97% | -0.046 | 0.002 | -0.112 | 0.094 | |||||||
0.00% | 99.00% | 50.95 | 380PCR: 4.84 | 1.15 | 6.83% | 2.60 | 225.00 | 42.97% | -0.060 | 0.003 | -0.139 | 0.117 | |||||||
0.00% | 99.00% | 43.80 | 385PCR: 1.47 | 1.45 | 8.24% | 0.63 | 26.25 | 41.99% | -0.075 | 0.003 | -0.160 | 0.137 | |||||||
46.88% | 45.49% | 51.45 | 390PCR: 2.80 | 1.75 | 9.78% | 4.38 | 515.00 | 41.02% | -0.091 | 0.004 | -0.181 | 0.159 | |||||||
54.69% | 43.51% | 49.00 | 395PCR: 127.00 | 2.25 | 11.91% | 1.59 | 36.25 | 40.53% | -0.114 | 0.005 | -0.211 | 0.188 | |||||||
42.48% | 44.87% | 42.05 | 400PCR: 4.05 | 2.70 | 13.81% | 10.34 | 845.00 | 38.09% | -0.137 | 0.006 | -0.225 | 0.213 | |||||||
48.83% | 42.75% | 39.65 | 405PCR: 1.30 | 3.30 | 16.01% | 1.56 | 113.75 | 38.09% | -0.163 | 0.007 | -0.254 | 0.240 | |||||||
38.09% | 43.68% | 32.45 | 410PCR: 1.00 | 4.10 | 18.40% | 4.31 | 458.75 | 37.11% | -0.195 | 0.008 | -0.277 | 0.268 | |||||||
35.89% | 43.00% | 28.45 | 415PCR: 1.32 | 5.05 | 21.56% | 3.94 | 157.50 | 37.60% | -0.237 | 0.008 | -0.315 | 0.301 | |||||||
37.11% | 41.09% | 24.65 | 420PCR: 2.50 | 6.35 | 24.28% | 10.99 | 768.75 | 35.64% | -0.278 | 0.010 | -0.324 | 0.327 | |||||||
35.89% | 39.66% | 21.85 | 425PCR: 1.88 | 7.55 | 27.59% | 3.93 | 482.50 | 34.18% | -0.332 | 0.011 | -0.335 | 0.353 | |||||||
34.18% | 37.37% | 17.55 | 430PCR: 1.18 | 9.30 | 30.72% | 7.04 | 1,396.25 | 33.45% | -0.388 | 0.012 | -0.346 | 0.373 | |||||||
34.18% | 34.95% | 14.75 | 435PCR: 2.76 | 11.35 | 33.45% | 4.96 | 428.75 | 32.96% | -0.440 | 0.012 | -0.352 | 0.384 | |||||||
33.94% | 32.24% | 12.20 | 440PCR: 0.74 | 13.65 | 36.78% | 9.94 | 948.75 | 32.47% | -0.511 | 0.013 | -0.350 | 0.388 | |||||||
32.96% | 29.24% | 9.65 | 445PCR: 0.79 | 16.10 | 39.54% | 3.08 | 313.75 | 31.49% | -0.576 | 0.013 | -0.333 | 0.381 | |||||||
32.47% | 25.96% | 7.65 | 450PCR: 0.47 | 19.55 | 41.79% | 5.34 | 391.25 | 32.23% | -0.634 | 0.012 | -0.328 | 0.366 | |||||||
32.71% | 22.81% | 6.15 | 455PCR: 0.87 | 32.00 | 41.23% | 1.61 | 0.00 | 58.35% | -0.584 | 0.007 | -0.616 | 0.380 | |||||||
32.23% | 19.42% | 4.70 | 460PCR: 0.20 | 26.55 | 45.17% | 2.50 | 70.00 | 32.71% | -0.732 | 0.010 | -0.292 | 0.321 | |||||||
32.71% | 17.20% | 4.00 | 465PCR: 0.31 | 38.60 | 43.65% | 0.56 | 0.00 | 58.35% | -0.648 | 0.006 | -0.587 | 0.362 | |||||||
32.47% | 13.61% | 2.85 | 470PCR: 0.17 | 34.60 | 47.53% | 0.84 | 20.00 | 33.69% | -0.812 | 0.008 | -0.246 | 0.263 | |||||||
33.20% | 11.80% | 2.30 | 475PCR: 0.10 | 46.60 | 45.44% | 0.24 | 0.00 | 60.55% | -0.698 | 0.006 | -0.572 | 0.340 | |||||||
34.18% | 9.64% | 1.90 | 480PCR: 0.16 | 42.00 | 50.08% | 1.55 | 2.50 | 25.39% | -0.942 | 0.005 | -0.080 | 0.113 | |||||||
33.69% | 7.92% | 1.50 | 485PCR: 0.04 | 42.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 6.58% | 1.20 | 490PCR: 0.05 | 80.25 | 45.54% | 0.25 | 0.00 | 123.29% | -0.605 | 0.003 | -1.284 | 0.375 | |||||||
35.64% | 5.67% | 1.05 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.70% | 0.90 | 500PCR: 0.11 | 58.80 | 99.00% | 3.16 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.59% | 0.60 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.98% | 0.55 | 510PCR: 0.35 | 69.00 | 99.00% | 0.26 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.20% | 0.40 | 520PCR: 0.19 | 84.00 | 50.66% | 0.26 | 7.50 | 57.62% | -0.897 | 0.003 | -0.279 | 0.174 | |||||||
39.06% | 1.73% | 0.30 | 525PCR: 8.00 | 97.80 | 49.27% | 0.20 | 3.75 | 97.17% | -0.765 | 0.003 | -0.809 | 0.300 | |||||||
41.02% | 1.66% | 0.35 | 530PCR: 0.38 | 97.00 | 50.40% | 0.19 | 0.00 | 77.15% | -0.846 | 0.003 | -0.496 | 0.231 | |||||||
44.92% | 2.07% | 0.40 | 535PCR: 1.36 | 102.75 | 50.43% | 0.24 | 5.00 | 84.23% | -0.832 | 0.003 | -0.572 | 0.244 | |||||||
44.92% | 1.62% | 0.30 | 540PCR: 0.90 | 114.55 | 49.96% | 0.45 | 0.00 | 110.84% | -0.765 | 0.003 | -0.922 | 0.300 | |||||||
44.92% | 1.01% | 0.20 | 550PCR: 0.07 | 120.35 | 50.79% | 0.39 | 0.00 | 101.07% | -0.815 | 0.003 | -0.731 | 0.260 | |||||||
46.88% | 0.82% | 0.20 | 560PCR: 0.65 | 129.75 | 51.23% | 0.41 | 0.00 | 103.52% | -0.828 | 0.003 | -0.713 | 0.248 | |||||||
31.25% | 0.00% | 0.05 | 600PCR: 0.63 | 157.00 | 99.00% | 0.49 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.27% | 0.10 | 610PCR: 5.47 | 167.20 | 99.00% | 1.16 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
