Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 06 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.10	0.61%	3.69	27.50	54.69%	-0.004	0.000	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.30	1.59%	0.13	16.25	58.59%	-0.012	0.000	-0.060	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.45	2.11%	0.64	46.25	56.64%	-0.016	0.001	-0.076	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.75	3.43%	1.19	2.50	57.62%	-0.026	0.001	-0.119	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	440PCR: 82.00	0.80	3.88%	1.03	25.00	53.71%	-0.031	0.001	-0.126	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	3.50	10.10%	0.03	0.00	70.80%	-0.083	0.002	-0.366	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	450PCR: 49.67	0.90	4.31%	1.86	58.75	49.80%	-0.035	0.001	-0.131	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	4.65	12.33%	0.11	0.00	70.31%	-0.106	0.002	-0.433	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	44.60	460PCR: 8.45	1.20	5.66%	1.16	91.25	47.85%	-0.048	0.002	-0.161	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	33.75	465PCR: 1.00	10.00	18.66%	0.04	0.00	83.74%	-0.169	0.003	-0.711	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.35	470PCR: 104.50	1.60	7.24%	2.61	57.50	45.90%	-0.063	0.002	-0.192	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	29.90	475PCR: 1.44	4.15	12.93%	0.74	0.00	56.15%	-0.118	0.003	-0.375	0.240	Login To Trade
0.163	-0.183	0.003	0.930	40.53%	5.00	0.74	46.91%	67.60	480PCR: 4.75	2.20	9.37%	3.50	207.50	43.95%	-0.086	0.003	-0.231	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.46	99.00%	59.75	485PCR: 3.03	2.60	10.74%	1.40	68.75	43.46%	-0.100	0.003	-0.257	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	2.48	99.00%	55.10	490PCR: 2.12	3.05	12.06%	5.24	818.75	42.48%	-0.115	0.004	-0.278	0.236	Login To Trade
0.263	-0.307	0.004	0.865	41.99%	13.75	1.04	45.34%	54.90	495PCR: 1.20	3.55	13.68%	1.25	31.25	41.75%	-0.134	0.004	-0.303	0.261	Login To Trade
0.263	-0.274	0.005	0.866	37.60%	77.50	3.89	45.51%	49.95	500PCR: 1.45	4.05	15.31%	5.63	306.25	40.53%	-0.153	0.005	-0.323	0.287	Login To Trade
0.317	-0.357	0.005	0.821	40.53%	18.75	0.78	44.23%	46.25	505PCR: 1.65	4.85	17.15%	1.28	68.75	40.04%	-0.177	0.005	-0.350	0.315	Login To Trade
0.336	-0.355	0.006	0.804	38.09%	20.00	1.93	43.83%	41.55	510PCR: 1.37	5.75	19.27%	2.64	438.75	39.55%	-0.204	0.006	-0.378	0.344	Login To Trade
0.374	-0.408	0.006	0.764	39.31%	5.00	1.03	42.57%	38.20	515PCR: 1.01	7.00	21.66%	1.04	43.75	39.55%	-0.237	0.006	-0.412	0.375	Login To Trade
0.399	-0.419	0.007	0.733	37.84%	40.00	2.40	41.65%	33.80	520PCR: 0.95	7.90	23.71%	2.28	392.50	38.09%	-0.268	0.007	-0.422	0.399	Login To Trade
0.425	-0.453	0.007	0.695	38.33%	56.25	1.05	40.32%	30.80	525PCR: 0.73	9.30	25.98%	0.76	57.50	37.84%	-0.303	0.008	-0.446	0.424	Login To Trade
0.444	-0.455	0.008	0.661	36.87%	245.00	3.36	39.18%	26.50	530PCR: 0.51	11.30	28.50%	1.73	512.50	37.84%	-0.344	0.008	-0.469	0.446	Login To Trade
0.463	-0.471	0.009	0.617	36.62%	206.25	0.75	37.49%	23.80	535PCR: 1.47	12.85	30.71%	1.10	413.75	37.60%	-0.384	0.008	-0.484	0.464	Login To Trade
0.476	-0.477	0.009	0.575	36.13%	685.00	4.59	35.82%	20.80	540PCR: 0.71	14.80	32.99%	3.24	535.00	37.35%	-0.427	0.009	-0.494	0.476	Login To Trade
0.483	-0.478	0.009	0.529	35.64%	336.25	1.41	33.89%	18.05	545PCR: 1.13	17.05	35.20%	1.60	186.25	36.87%	-0.472	0.009	-0.494	0.483	Login To Trade
0.484	-0.482	0.009	0.483	35.89%	1,270.00	13.76	31.77%	15.70	550PCR: 0.14	19.70	37.26%	1.93	192.50	36.62%	-0.517	0.009	-0.492	0.484	Login To Trade
0.478	-0.483	0.009	0.438	36.38%	162.50	1.19	29.50%	13.75	555PCR: 0.05	22.70	39.12%	0.06	22.50	36.87%	-0.560	0.009	-0.490	0.478	Login To Trade
0.467	-0.466	0.009	0.395	35.89%	672.50	2.80	27.28%	11.60	560PCR: 0.39	25.85	40.82%	1.10	40.00	36.38%	-0.604	0.009	-0.473	0.468	Login To Trade
0.451	-0.459	0.008	0.354	36.62%	36.25	0.29	25.00%	10.20	565PCR: 0.26	29.65	42.26%	0.08	25.00	38.33%	-0.638	0.008	-0.484	0.455	Login To Trade
0.429	-0.427	0.008	0.311	35.89%	240.00	2.08	22.51%	8.50	570PCR: 0.13	32.30	43.80%	0.26	3.75	36.38%	-0.686	0.008	-0.435	0.430	Login To Trade
0.407	-0.414	0.007	0.278	36.62%	27.50	0.10	20.46%	7.30	575PCR: 0.63	36.80	44.77%	0.06	16.25	38.57%	-0.711	0.007	-0.445	0.415	Login To Trade
0.381	-0.393	0.007	0.244	37.11%	338.75	2.29	18.29%	6.25	580PCR: 0.16	40.00	46.16%	0.36	11.25	36.38%	-0.760	0.007	-0.381	0.377	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	100.70	43.63%	0.03	0.00	160.28%	-0.506	0.002	-2.155	0.484	Login To Trade
0.325	-0.335	0.006	0.186	37.11%	131.25	1.46	14.32%	4.45	590PCR: 0.16	89.45	43.72%	0.24	0.00	130.13%	-0.548	0.003	-1.736	0.480	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	93.90	44.19%	0.08	0.00	132.57%	-0.557	0.003	-1.764	0.479	Login To Trade
0.263	-0.271	0.005	0.135	37.11%	808.75	5.85	10.64%	3.00	600PCR: 0.19	56.40	49.28%	1.13	13.75	34.91%	-0.880	0.005	-0.234	0.242	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.223	0.004	0.100	37.60%	72.50	0.81	8.02%	2.10	610PCR: 0.28	68.00	48.99%	0.23	0.00	46.39%	-0.846	0.004	-0.371	0.288	Login To Trade
0.188	-0.196	0.003	0.084	37.60%	25.00	2.53	6.76%	1.70	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.176	0.003	0.072	38.09%	178.75	2.75	5.80%	1.40	620PCR: 0.12	74.00	50.69%	0.33	1.25	15.63%	-1.000	0.000	-0.000	0.001	Login To Trade
0.130	-0.139	0.002	0.052	38.57%	43.75	0.63	4.22%	1.00	630PCR: 0.04	86.40	50.30%	0.03	1.25	48.34%	-0.899	0.003	-0.289	0.215	Login To Trade
0.098	-0.106	0.002	0.037	39.06%	38.75	0.61	2.96%	0.65	640PCR: 0.51	98.90	50.09%	0.31	0.00	61.52%	-0.863	0.003	-0.454	0.266	Login To Trade
0.071	-0.077	0.001	0.025	39.06%	33.75	0.65	1.99%	0.45	650PCR: 1.29	106.50	50.84%	0.84	0.00	56.15%	-0.908	0.002	-0.311	0.200	Login To Trade
0.030	-0.034	0.001	0.009	41.02%	7.50	0.24	0.70%	0.15	680PCR: 1.58	141.00	51.05%	0.38	1.25	85.21%	-0.857	0.002	-0.649	0.274	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹544.25

545.1

Day Range

₹533.00 - ₹545.50

52w Range

₹481.10 - ₹739.30

Total Open Interest

11,796,250

CallPut

64.67 L

PCR0.82

53.29 L

Total Volume

10,540,000

CallPut

58.05 L

PCR0.82

47.35 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions