Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.45	3.03%	0.03	0.00	64.45%	-0.024	0.001	-0.138	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	2.27%	0.40	0.00	52.73%	-0.019	0.001	-0.091	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.170	-0.789	0.003	0.857	92.77%	7.50	0.09	43.86%	69.35	390PCR: 5.43	0.60	4.34%	0.48	36.25	52.73%	-0.037	0.002	-0.162	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.192	-0.837	0.004	0.828	87.40%	3.75	0.08	43.23%	60.40	400PCR: 52.33	0.80	5.69%	3.93	128.75	47.85%	-0.051	0.003	-0.188	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.240	-1.278	0.004	0.747	106.45%	0.00	0.06	40.08%	57.15	410PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.85	7.12%	0.59	0.00	37.11%	-0.068	0.005	-0.182	0.098	Login To Trade
0.249	-1.096	0.005	0.728	87.89%	0.00	0.06	40.11%	45.80	420PCR: 40.40	1.60	10.89%	2.53	101.25	39.06%	-0.108	0.006	-0.272	0.139	Login To Trade
0.144	-0.242	0.007	0.887	33.69%	30.00	0.14	46.69%	30.45	425PCR: 8.36	1.85	12.87%	1.15	65.00	36.62%	-0.131	0.008	-0.293	0.160	Login To Trade
0.215	-0.452	0.009	0.792	41.99%	0.00	0.35	43.85%	27.70	430PCR: 5.61	2.55	16.15%	1.96	306.25	35.64%	-0.172	0.009	-0.341	0.192	Login To Trade
0.249	-0.566	0.010	0.728	45.41%	0.00	0.23	41.65%	25.00	435PCR: 3.89	3.20	19.31%	0.88	78.75	33.94%	-0.214	0.011	-0.372	0.219	Login To Trade
0.246	-0.385	0.014	0.735	31.25%	15.00	0.70	42.50%	17.75	440PCR: 3.16	4.35	23.44%	2.21	291.25	31.25%	-0.276	0.014	-0.392	0.251	Login To Trade
0.271	-0.383	0.017	0.675	28.32%	40.00	0.44	40.58%	13.65	445PCR: 3.20	5.45	27.37%	1.40	65.00	31.25%	-0.339	0.016	-0.430	0.275	Login To Trade
0.294	-0.430	0.018	0.580	29.30%	195.00	2.19	36.87%	10.80	450PCR: 1.65	7.10	31.81%	3.60	422.50	29.79%	-0.421	0.018	-0.438	0.294	Login To Trade
0.300	-0.432	0.018	0.492	28.81%	387.50	1.95	33.00%	8.15	455PCR: 0.88	9.45	35.99%	1.73	247.50	29.79%	-0.507	0.018	-0.446	0.300	Login To Trade
0.290	-0.400	0.019	0.397	27.59%	1,285.00	5.01	28.18%	5.90	460PCR: 0.52	11.85	39.86%	2.63	340.00	29.30%	-0.597	0.018	-0.426	0.291	Login To Trade
0.265	-0.369	0.017	0.311	27.83%	590.00	2.51	23.31%	4.05	465PCR: 0.71	15.40	42.90%	1.79	142.50	29.30%	-0.680	0.016	-0.394	0.269	Login To Trade
0.230	-0.336	0.014	0.233	29.30%	576.25	3.49	18.30%	2.80	470PCR: 1.01	19.05	44.97%	3.51	91.25	30.76%	-0.743	0.014	-0.373	0.242	Login To Trade
0.193	-0.273	0.012	0.174	28.32%	206.25	2.48	14.16%	1.95	475PCR: 0.70	23.75	46.49%	1.73	20.00	32.47%	-0.792	0.012	-0.350	0.216	Login To Trade
0.159	-0.232	0.010	0.130	29.30%	487.50	3.84	10.84%	1.35	480PCR: 0.55	28.00	47.93%	2.11	63.75	32.23%	-0.847	0.010	-0.287	0.178	Login To Trade
0.123	-0.180	0.007	0.091	29.30%	182.50	1.31	7.75%	0.95	485PCR: 0.38	33.60	47.80%	0.50	51.25	40.04%	-0.832	0.008	-0.378	0.189	Login To Trade
0.097	-0.147	0.006	0.067	30.27%	310.00	4.68	5.72%	0.65	490PCR: 0.29	37.40	49.28%	1.35	91.25	36.13%	-0.894	0.007	-0.248	0.137	Login To Trade
0.078	-0.121	0.004	0.050	31.25%	127.50	1.63	4.32%	0.50	495PCR: 1.83	43.70	48.61%	2.98	12.50	48.83%	-0.848	0.006	-0.431	0.177	Login To Trade
0.055	-0.086	0.003	0.033	31.25%	318.75	8.31	2.82%	0.30	500PCR: 0.43	47.50	49.69%	3.56	107.50	42.97%	-0.907	0.005	-0.268	0.125	Login To Trade
0.049	-0.081	0.003	0.028	33.20%	23.75	1.61	2.42%	0.30	505PCR: 0.49	52.30	49.95%	0.79	7.50	45.90%	-0.913	0.005	-0.272	0.119	Login To Trade
0.025	-0.039	0.001	0.013	31.25%	272.50	10.24	1.12%	0.15	510PCR: 0.09	54.55	99.00%	0.89	21.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.054	0.002	0.016	35.16%	31.25	2.16	1.40%	0.15	515PCR: 1.01	61.90	50.52%	2.19	10.00	47.85%	-0.940	0.003	-0.216	0.090	Login To Trade
0.028	-0.051	0.001	0.015	37.11%	106.25	5.58	1.23%	0.15	520PCR: 0.59	67.65	50.44%	3.28	13.75	57.13%	-0.918	0.004	-0.326	0.114	Login To Trade
0.033	-0.067	0.001	0.018	41.02%	20.00	1.60	1.47%	0.20	525PCR: 0.48	71.90	50.83%	0.78	2.50	53.71%	-0.944	0.003	-0.228	0.085	Login To Trade
0.030	-0.065	0.001	0.016	42.97%	76.25	5.93	1.32%	0.20	530PCR: 0.21	75.00	99.00%	1.23	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.082	0.001	0.019	46.88%	21.25	0.83	1.55%	0.20	535PCR: 0.65	69.70	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.001	0.008	42.97%	52.50	3.79	0.66%	0.10	540PCR: 0.33	87.60	51.09%	1.25	28.75	68.36%	-0.930	0.003	-0.343	0.101	Login To Trade
0.066	-0.202	0.002	0.041	61.52%	0.00	0.75	3.16%	0.75	545PCR: 0.75	93.60	50.94%	0.56	0.00	81.05%	-0.902	0.003	-0.526	0.130	Login To Trade
0.015	-0.036	0.001	0.007	46.88%	200.00	6.89	0.59%	0.10	550PCR: 0.15	99.00	51.04%	1.04	11.25	85.94%	-0.899	0.003	-0.568	0.132	Login To Trade
0.028	-0.077	0.001	0.015	54.69%	0.00	0.26	1.17%	0.25	555PCR: 0.52	58.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.037	0.001	0.007	50.78%	8.75	3.00	0.55%	0.10	560PCR: 0.19	107.80	51.56%	0.58	5.00	81.05%	-0.933	0.002	-0.395	0.098	Login To Trade
0.018	-0.050	0.001	0.009	54.69%	0.00	0.15	0.69%	0.15	565PCR: 0.42	115.00	51.28%	0.06	0.00	102.54%	-0.886	0.003	-0.745	0.145	Login To Trade
0.014	-0.039	0.001	0.007	54.69%	3.75	1.64	0.52%	0.10	570PCR: 0.05	111.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.111	0.001	0.018	66.41%	0.00	0.03	1.36%	0.30	575PCR: 1.50	108.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.064	0.001	0.010	62.50%	0.00	1.75	0.77%	0.15	580PCR: 0.12	124.50	99.00%	0.21	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.043	0.000	0.006	62.50%	0.00	0.38	0.48%	0.10	590PCR: 0.57	128.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.028	0.000	0.004	62.50%	3.75	5.96	0.30%	0.05	600PCR: 0.18	140.50	99.00%	1.09	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.049	0.000	0.006	70.31%	0.00	0.70	0.47%	0.10	610PCR: 0.41	130.80	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.075	0.000	0.009	78.13%	0.00	0.05	0.66%	0.20	620PCR: 5.75	140.30	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	0.23	0.04%	0.05	640PCR: 2.89	160.30	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹451.55

454.2

Day Range

₹449.90 - ₹462.85

52w Range

₹448.35 - ₹727.95

Total Open Interest

15,018,750

CallPut

93.03 L

PCR0.61

57.16 L

Total Volume

8,353,750

CallPut

55.83 L

PCR0.50

27.71 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions