JUBILANT FOODWORKS LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.10	0.68%	0.39	1.25	78.13%	-0.005	0.000	-0.086	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.10	0.40%	0.61	1.25	62.50%	-0.003	0.000	-0.044	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.10	0.72%	0.44	7.50	62.50%	-0.006	0.000	-0.077	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	65.75	580PCR: 39.00	0.10	0.53%	2.44	21.25	54.69%	-0.004	0.000	-0.052	0.011	Login To Trade
0.241	-3.317	0.002	0.811	165.04%	0.00	0.06	41.31%	122.15	590PCR: 8.60	0.15	1.03%	0.54	11.25	54.69%	-0.009	0.001	-0.095	0.021	Login To Trade
0.260	-3.613	0.002	0.786	166.99%	0.00	0.26	40.48%	115.05	600PCR: 30.33	0.25	1.94%	7.96	91.25	54.69%	-0.017	0.001	-0.167	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	56.35	610PCR: 8.85	0.25	1.54%	1.44	147.50	46.88%	-0.013	0.001	-0.120	0.031	Login To Trade
0.231	-2.002	0.003	0.824	104.00%	1.25	0.70	43.36%	85.00	620PCR: 4.79	0.45	2.90%	3.35	136.25	46.88%	-0.026	0.001	-0.210	0.054	Login To Trade
0.039	-0.120	0.001	0.982	37.11%	0.00	0.79	48.81%	65.75	630PCR: 2.84	0.60	4.04%	2.24	193.75	43.95%	-0.037	0.002	-0.265	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.35	99.00%	54.00	640PCR: 1.91	0.65	4.86%	2.58	357.50	39.06%	-0.046	0.003	-0.279	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	2.06	99.00%	45.20	650PCR: 3.16	1.00	7.05%	6.51	701.25	36.13%	-0.069	0.004	-0.356	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.25	2.26	99.00%	32.25	660PCR: 2.54	1.50	10.27%	5.74	628.75	33.20%	-0.105	0.006	-0.448	0.162	Login To Trade
0.193	-0.433	0.009	0.865	26.86%	157.50	2.14	46.49%	27.25	670PCR: 2.51	2.35	14.66%	5.38	1,077.50	29.79%	-0.159	0.009	-0.536	0.216	Login To Trade
0.279	-0.601	0.013	0.758	25.88%	610.00	2.34	43.50%	19.00	680PCR: 1.63	4.30	22.54%	3.80	1,501.25	29.30%	-0.267	0.013	-0.716	0.293	Login To Trade
0.344	-0.742	0.017	0.602	25.88%	1,598.75	4.23	38.00%	12.10	690PCR: 1.08	6.95	30.52%	4.55	2,462.50	26.86%	-0.401	0.016	-0.772	0.345	Login To Trade
0.350	-0.726	0.018	0.427	24.90%	3,882.50	7.78	30.13%	6.90	700PCR: 0.48	11.70	38.48%	3.71	2,570.00	25.88%	-0.575	0.017	-0.753	0.349	Login To Trade
0.299	-0.656	0.014	0.277	26.37%	2,798.75	6.40	21.50%	3.95	710PCR: 0.60	18.60	43.85%	3.83	1,423.75	27.10%	-0.717	0.014	-0.681	0.302	Login To Trade
0.229	-0.535	0.010	0.174	28.08%	2,815.00	7.26	14.36%	2.30	720PCR: 0.50	26.85	47.35%	3.61	928.75	26.86%	-0.841	0.010	-0.483	0.216	Login To Trade
0.155	-0.371	0.007	0.099	28.81%	1,956.25	4.23	8.51%	1.20	730PCR: 0.64	36.35	48.29%	2.71	715.00	33.20%	-0.867	0.007	-0.529	0.191	Login To Trade
0.111	-0.289	0.004	0.064	31.25%	1,105.00	5.03	5.56%	0.85	740PCR: 0.26	46.80	48.51%	1.29	21.25	41.99%	-0.869	0.006	-0.663	0.190	Login To Trade
0.084	-0.240	0.003	0.045	34.18%	1,287.50	8.89	3.93%	0.50	750PCR: 0.09	51.20	99.00%	0.78	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.203	0.002	0.033	37.11%	518.75	4.41	2.89%	0.45	760PCR: 0.08	58.25	99.00%	0.35	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.155	0.002	0.022	39.06%	435.00	3.88	1.95%	0.30	770PCR: 0.07	67.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.155	0.001	0.020	42.97%	207.50	3.13	1.73%	0.25	780PCR: 0.12	78.25	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.157	0.001	0.018	46.88%	10.00	0.84	1.56%	0.25	790PCR: 0.12	76.80	99.00%	0.10	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.099	0.001	0.011	46.88%	193.75	5.06	0.91%	0.15	800PCR: 0.04	86.90	99.00%	0.23	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.105	0.001	0.011	50.78%	2.50	0.96	0.88%	0.20	810PCR: 0.78	128.10	48.93%	0.75	0.00	135.74%	-0.785	0.002	-2.950	0.261	Login To Trade
0.025	-0.112	0.001	0.010	54.69%	3.75	1.26	0.85%	0.20	820PCR: 0.08	129.15	50.48%	0.10	0.00	101.07%	-0.886	0.002	-1.450	0.172	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.75	0.54	0.00%	0.05	830PCR: 0.21	147.65	49.66%	0.11	0.00	146.24%	-0.802	0.002	-3.024	0.248	Login To Trade
0.029	-0.155	0.001	0.013	64.45%	0.00	1.63	1.00%	0.25	840PCR: 0.08	126.15	99.00%	0.13	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

540PCR: --

0.10

0.68%

78.13%

0.00%

99.00%

0.00

560PCR: --

0.10

0.40%

62.50%

0.00%

99.00%

0.00

570PCR: --

0.10

0.72%

62.50%

0.00%

99.00%

65.75

580PCR: 39.00

0.10

0.53%

54.69%

165.04%

41.31%

122.15

590PCR: 8.60

0.15

1.03%

54.69%

166.99%

40.48%

115.05

600PCR: 30.33

0.25

1.94%

54.69%

0.00%

99.00%

56.35

610PCR: 8.85

0.25

1.54%

46.88%

104.00%

43.36%

85.00

620PCR: 4.79

0.45

2.90%

46.88%

37.11%

48.81%

65.75

630PCR: 2.84

0.60

4.04%

43.95%

0.00%

99.00%

54.00

640PCR: 1.91

0.65

4.86%

39.06%

0.00%

99.00%

45.20

650PCR: 3.16

1.00

7.05%

36.13%

0.00%

99.00%

32.25

660PCR: 2.54

1.50

10.27%

33.20%

26.86%

46.49%

27.25

670PCR: 2.51

2.35

14.66%

29.79%

25.88%

43.50%

19.00

680PCR: 1.63

4.30

22.54%

29.30%

25.88%

38.00%

12.10

690PCR: 1.08

6.95

30.52%

26.86%

24.90%

30.13%

6.90

700PCR: 0.48

11.70

38.48%

25.88%

26.37%

21.50%

3.95

710PCR: 0.60

18.60

43.85%

27.10%

28.08%

14.36%

2.30

720PCR: 0.50

26.85

47.35%

26.86%

28.81%

8.51%

1.20

730PCR: 0.64

36.35

48.29%

33.20%

31.25%

5.56%

0.85

740PCR: 0.26

46.80

48.51%

41.99%

34.18%

3.93%

0.50

750PCR: 0.09

51.20

99.00%

0.00%

37.11%

2.89%

0.45

760PCR: 0.08

58.25

99.00%

0.00%

39.06%

1.95%

0.30

770PCR: 0.07

67.00

99.00%

0.00%

42.97%

1.73%

0.25

780PCR: 0.12

78.25

99.00%

0.00%

46.88%

1.56%

0.25

790PCR: 0.12

76.80

99.00%

0.00%

46.88%

0.91%

0.15

800PCR: 0.04

86.90

99.00%

0.00%

50.78%

0.88%

0.20

810PCR: 0.78

128.10

48.93%

135.74%

54.69%

0.85%

0.20

820PCR: 0.08

129.15

50.48%

101.07%

31.25%

0.00%

0.05

830PCR: 0.21

147.65

49.66%

146.24%

64.45%

1.00%

0.25

840PCR: 0.08

126.15

99.00%

0.00%

JUBILANT FOODWORKS LTD - Statistics

JUBILANT FOODWORKS LTD

₹692.35

713.4

Day Range

₹687.05 - ₹719.90

52w Range

₹421.05 - ₹796.75

Total Open Interest

14,398,750

CallPut

77.69 L

PCR0.85

66.30 L

Total Volume

30,716,250

CallPut

1.77 Cr

PCR0.74

1.30 Cr

Latest JUBILANT FOODWORKS LTD Options

JUBLFOOD 700 CE 27 FEB 25

₹6.90

-12.60 (-64.62%)

JUBLFOOD 720 CE 27 FEB 25

₹2.30

-6.10 (-72.62%)

JUBLFOOD 710 CE 27 FEB 25

₹3.95

-9.10 (-69.73%)

JUBLFOOD 700 PE 27 FEB 25

₹11.70

+5.70 (95.00%)

JUBILANT FOODWORKS LTD Futures

JUBLFOOD FUT 27 MAR 25

₹698.00

-17.75 (-2.48%)

JUBLFOOD FUT 24 APR 25

₹697.90

-19.25 (-2.68%)

JUBLFOOD FUT 27 FEB 25

₹695.60

-17.90 (-2.51%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for JUBILANT FOODWORKS LTD?

The current spot price for JUBILANT FOODWORKS LTD is ₹692.35 as of 21 Feb, 2025 | 15:51 IST.

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

The minimum lot size for JUBILANT FOODWORKS LTD is 1,250.

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

The 750.00 strike for JUBILANT FOODWORKS LTD call options have an OI of 8.89 Lakhs. The 600.00 strike for JUBILANT FOODWORKS LTD put options has an OI of 7.96 Lakhs

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

The current ATM strike for JUBILANT FOODWORKS LTD is 690.00 as of 21 Feb, 2025 | 15:51 IST. The call price is ₹12.10 and the put price is ₹6.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

The PCR for the 690.00 strike is 1.08 as of 21 Feb, 2025 | 15:51 IST.

What is the implied volatility of JUBILANT FOODWORKS LTD?

The implied volatility (IV) of at-the-money JUBILANT FOODWORKS LTD call is 25.88% and 26.86% for puts.

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?

The ATM strike is 690.00 as of 21 Feb, 2025 | 15:51 IST and the call option is priced at ₹12.10. If JUBILANT FOODWORKS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6018. The value of 0.6018 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JUBILANT FOODWORKS LTD - Statistics

Latest JUBILANT FOODWORKS LTD Options

JUBILANT FOODWORKS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for JUBILANT FOODWORKS LTD?

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

What is the implied volatility of JUBILANT FOODWORKS LTD?

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.10	0.68%	0.39	1.25	78.13%	-0.005	0.000	-0.086	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.10	0.40%	0.61	1.25	62.50%	-0.003	0.000	-0.044	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.10	0.72%	0.44	7.50	62.50%	-0.006	0.000	-0.077	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	65.75	580PCR: 39.00	0.10	0.53%	2.44	21.25	54.69%	-0.004	0.000	-0.052	0.011	Login To Trade
0.241	-3.317	0.002	0.811	165.04%	0.00	0.06	41.31%	122.15	590PCR: 8.60	0.15	1.03%	0.54	11.25	54.69%	-0.009	0.001	-0.095	0.021	Login To Trade
0.260	-3.613	0.002	0.786	166.99%	0.00	0.26	40.48%	115.05	600PCR: 30.33	0.25	1.94%	7.96	91.25	54.69%	-0.017	0.001	-0.167	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	56.35	610PCR: 8.85	0.25	1.54%	1.44	147.50	46.88%	-0.013	0.001	-0.120	0.031	Login To Trade
0.231	-2.002	0.003	0.824	104.00%	1.25	0.70	43.36%	85.00	620PCR: 4.79	0.45	2.90%	3.35	136.25	46.88%	-0.026	0.001	-0.210	0.054	Login To Trade
0.039	-0.120	0.001	0.982	37.11%	0.00	0.79	48.81%	65.75	630PCR: 2.84	0.60	4.04%	2.24	193.75	43.95%	-0.037	0.002	-0.265	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.35	99.00%	54.00	640PCR: 1.91	0.65	4.86%	2.58	357.50	39.06%	-0.046	0.003	-0.279	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	2.06	99.00%	45.20	650PCR: 3.16	1.00	7.05%	6.51	701.25	36.13%	-0.069	0.004	-0.356	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.25	2.26	99.00%	32.25	660PCR: 2.54	1.50	10.27%	5.74	628.75	33.20%	-0.105	0.006	-0.448	0.162	Login To Trade
0.193	-0.433	0.009	0.865	26.86%	157.50	2.14	46.49%	27.25	670PCR: 2.51	2.35	14.66%	5.38	1,077.50	29.79%	-0.159	0.009	-0.536	0.216	Login To Trade
0.279	-0.601	0.013	0.758	25.88%	610.00	2.34	43.50%	19.00	680PCR: 1.63	4.30	22.54%	3.80	1,501.25	29.30%	-0.267	0.013	-0.716	0.293	Login To Trade
0.344	-0.742	0.017	0.602	25.88%	1,598.75	4.23	38.00%	12.10	690PCR: 1.08	6.95	30.52%	4.55	2,462.50	26.86%	-0.401	0.016	-0.772	0.345	Login To Trade
0.350	-0.726	0.018	0.427	24.90%	3,882.50	7.78	30.13%	6.90	700PCR: 0.48	11.70	38.48%	3.71	2,570.00	25.88%	-0.575	0.017	-0.753	0.349	Login To Trade
0.299	-0.656	0.014	0.277	26.37%	2,798.75	6.40	21.50%	3.95	710PCR: 0.60	18.60	43.85%	3.83	1,423.75	27.10%	-0.717	0.014	-0.681	0.302	Login To Trade
0.229	-0.535	0.010	0.174	28.08%	2,815.00	7.26	14.36%	2.30	720PCR: 0.50	26.85	47.35%	3.61	928.75	26.86%	-0.841	0.010	-0.483	0.216	Login To Trade
0.155	-0.371	0.007	0.099	28.81%	1,956.25	4.23	8.51%	1.20	730PCR: 0.64	36.35	48.29%	2.71	715.00	33.20%	-0.867	0.007	-0.529	0.191	Login To Trade
0.111	-0.289	0.004	0.064	31.25%	1,105.00	5.03	5.56%	0.85	740PCR: 0.26	46.80	48.51%	1.29	21.25	41.99%	-0.869	0.006	-0.663	0.190	Login To Trade
0.084	-0.240	0.003	0.045	34.18%	1,287.50	8.89	3.93%	0.50	750PCR: 0.09	51.20	99.00%	0.78	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.203	0.002	0.033	37.11%	518.75	4.41	2.89%	0.45	760PCR: 0.08	58.25	99.00%	0.35	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.155	0.002	0.022	39.06%	435.00	3.88	1.95%	0.30	770PCR: 0.07	67.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.155	0.001	0.020	42.97%	207.50	3.13	1.73%	0.25	780PCR: 0.12	78.25	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.157	0.001	0.018	46.88%	10.00	0.84	1.56%	0.25	790PCR: 0.12	76.80	99.00%	0.10	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.099	0.001	0.011	46.88%	193.75	5.06	0.91%	0.15	800PCR: 0.04	86.90	99.00%	0.23	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.105	0.001	0.011	50.78%	2.50	0.96	0.88%	0.20	810PCR: 0.78	128.10	48.93%	0.75	0.00	135.74%	-0.785	0.002	-2.950	0.261	Login To Trade
0.025	-0.112	0.001	0.010	54.69%	3.75	1.26	0.85%	0.20	820PCR: 0.08	129.15	50.48%	0.10	0.00	101.07%	-0.886	0.002	-1.450	0.172	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.75	0.54	0.00%	0.05	830PCR: 0.21	147.65	49.66%	0.11	0.00	146.24%	-0.802	0.002	-3.024	0.248	Login To Trade
0.029	-0.155	0.001	0.013	64.45%	0.00	1.63	1.00%	0.25	840PCR: 0.08	126.15	99.00%	0.13	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade