JUBILANT FOODWORKS LTD Option Chain

Call		Put
	Last Updated now
0.436	-4.855	0.001	0.727	289.55%	0.00	0.03	****	202.20	580PCR: 12.50	0.60	****	0.31	0.00	49.80%	-0.024	0.001	-0.140	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.13	****	92.65	600PCR: 29.50	0.55	****	3.69	176.25	41.02%	-0.025	0.001	-0.123	0.078	Login To Trade
0.111	-0.150	0.002	0.961	35.16%	0.00	0.04	****	76.05	620PCR: 63.00	1.45	****	2.36	191.25	40.53%	-0.061	0.002	-0.247	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	630PCR: --	2.05	****	2.95	428.75	39.55%	-0.084	0.003	-0.308	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.10	****	55.10	640PCR: 20.50	2.85	****	2.05	333.75	38.57%	-0.116	0.004	-0.381	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	****	45.75	650PCR: 9.73	4.30	****	4.99	575.00	37.84%	-0.159	0.005	-0.463	0.318	Login To Trade
0.397	-0.603	0.006	0.772	39.55%	10.00	0.41	****	43.00	660PCR: 9.82	5.90	****	4.05	383.75	36.62%	-0.212	0.006	-0.536	0.381	Login To Trade
0.423	-0.532	0.007	0.744	32.71%	37.50	0.50	****	33.15	670PCR: 8.78	8.50	****	4.39	730.00	36.62%	-0.277	0.007	-0.620	0.440	Login To Trade
0.484	-0.623	0.008	0.654	33.45%	365.00	1.95	****	26.35	680PCR: 3.48	11.40	****	6.79	1,432.50	35.16%	-0.352	0.008	-0.659	0.487	Login To Trade
0.516	-0.679	0.009	0.569	34.18%	716.25	1.56	****	21.30	690PCR: 2.52	14.90	****	3.94	1,260.00	34.42%	-0.431	0.009	-0.684	0.516	Login To Trade
0.524	-0.674	0.009	0.480	33.45%	1,993.75	7.81	****	16.20	700PCR: 1.11	20.10	****	8.70	1,691.25	34.18%	-0.524	0.009	-0.688	0.523	Login To Trade
0.505	-0.660	0.009	0.393	33.94%	940.00	5.80	****	11.95	710PCR: 0.43	26.35	****	2.48	113.75	35.40%	-0.602	0.008	-0.691	0.507	Login To Trade
0.464	-0.614	0.008	0.311	34.42%	872.50	5.73	****	8.75	720PCR: 0.78	33.80	****	4.49	70.00	36.38%	-0.678	0.007	-0.659	0.471	Login To Trade
0.414	-0.551	0.007	0.245	34.67%	701.25	6.41	****	6.45	730PCR: 0.53	39.75	****	3.43	11.25	33.94%	-0.759	0.007	-0.534	0.409	Login To Trade
0.359	-0.492	0.006	0.192	35.64%	487.50	4.36	****	4.85	740PCR: 0.60	50.00	****	2.61	15.00	38.82%	-0.789	0.006	-0.567	0.380	Login To Trade
0.302	-0.425	0.005	0.147	36.62%	1,350.00	6.86	****	3.55	750PCR: 0.31	57.00	****	2.15	15.00	34.18%	-0.871	0.005	-0.364	0.277	Login To Trade
0.258	-0.378	0.004	0.117	38.09%	400.00	4.40	****	2.80	760PCR: 0.62	68.00	****	2.71	2.50	41.99%	-0.858	0.004	-0.476	0.295	Login To Trade
0.217	-0.327	0.003	0.092	39.06%	235.00	6.33	****	2.15	770PCR: 0.31	76.95	****	1.95	0.00	41.99%	-0.892	0.003	-0.393	0.243	Login To Trade
0.180	-0.280	0.003	0.072	40.53%	485.00	8.08	****	1.65	780PCR: 0.25	88.00	****	1.99	0.00	48.58%	-0.886	0.003	-0.473	0.253	Login To Trade
0.150	-0.240	0.002	0.057	41.50%	248.75	6.24	****	1.30	790PCR: 0.21	87.90	****	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.202	0.002	0.045	42.48%	933.75	16.55	****	1.00	800PCR: 0.09	104.10	****	1.49	3.75	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.162	0.001	0.033	42.97%	42.50	2.29	****	0.75	810PCR: 0.11	119.00	****	0.26	1.25	65.43%	-0.879	0.002	-0.666	0.265	Login To Trade
0.093	-0.164	0.001	0.032	45.90%	71.25	3.23	****	0.75	820PCR: 0.05	90.00	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.141	0.001	0.026	46.88%	61.25	2.11	****	0.60	830PCR: 0.01	61.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.108	0.001	0.019	46.88%	30.00	4.03	****	0.45	840PCR: 0.01	87.80	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.099	0.001	0.015	50.78%	51.25	5.10	****	0.45	860PCR: 0.00	89.35	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.436

-4.855

0.001

0.727

289.55%

0.00

0.03

****

202.20

580PCR: 12.50

0.60

****

0.31

0.00

49.80%

-0.024

0.001

-0.140

0.073

0.000

1.000

0.00%

1.25

0.13

****

92.65

600PCR: 29.50

0.55

****

3.69

176.25

41.02%

-0.025

0.001

-0.123

0.078

0.111

-0.150

0.002

0.961

35.16%

0.00

0.04

****

76.05

620PCR: 63.00

1.45

****

2.36

191.25

40.53%

-0.061

0.002

-0.247

0.158

0.000

1.000

0.00%

0.00

****

0.00

630PCR: --

2.05

****

2.95

428.75

39.55%

-0.084

0.003

-0.308

0.203

0.000

1.000

0.00%

3.75

0.10

****

55.10

640PCR: 20.50

2.85

****

2.05

333.75

38.57%

-0.116

0.004

-0.381

0.257

0.000

1.000

0.00%

0.00

0.51

****

45.75

650PCR: 9.73

4.30

****

4.99

575.00

37.84%

-0.159

0.005

-0.463

0.318

0.397

-0.603

0.006

0.772

39.55%

10.00

0.41

****

43.00

660PCR: 9.82

5.90

****

4.05

383.75

36.62%

-0.212

0.006

-0.536

0.381

0.423

-0.532

0.007

0.744

32.71%

37.50

0.50

****

33.15

670PCR: 8.78

8.50

****

4.39

730.00

36.62%

-0.277

0.007

-0.620

0.440

0.484

-0.623

0.008

0.654

33.45%

365.00

1.95

****

26.35

680PCR: 3.48

11.40

****

6.79

1,432.50

35.16%

-0.352

0.008

-0.659

0.487

0.516

-0.679

0.009

0.569

34.18%

716.25

1.56

****

21.30

690PCR: 2.52

14.90

****

3.94

1,260.00

34.42%

-0.431

0.009

-0.684

0.516

0.524

-0.674

0.009

0.480

33.45%

1,993.75

7.81

****

16.20

700PCR: 1.11

20.10

****

8.70

1,691.25

34.18%

-0.524

0.009

-0.688

0.523

0.505

-0.660

0.009

0.393

33.94%

940.00

5.80

****

11.95

710PCR: 0.43

26.35

****

2.48

113.75

35.40%

-0.602

0.008

-0.691

0.507

0.464

-0.614

0.008

0.311

34.42%

872.50

5.73

****

8.75

720PCR: 0.78

33.80

****

4.49

70.00

36.38%

-0.678

0.007

-0.659

0.471

0.414

-0.551

0.007

0.245

34.67%

701.25

6.41

****

6.45

730PCR: 0.53

39.75

****

3.43

11.25

33.94%

-0.759

0.007

-0.534

0.409

0.359

-0.492

0.006

0.192

35.64%

487.50

4.36

****

4.85

740PCR: 0.60

50.00

****

2.61

15.00

38.82%

-0.789

0.006

-0.567

0.380

0.302

-0.425

0.005

0.147

36.62%

1,350.00

6.86

****

3.55

750PCR: 0.31

57.00

****

2.15

15.00

34.18%

-0.871

0.005

-0.364

0.277

0.258

-0.378

0.004

0.117

38.09%

400.00

4.40

****

2.80

760PCR: 0.62

68.00

****

2.71

2.50

41.99%

-0.858

0.004

-0.476

0.295

0.217

-0.327

0.003

0.092

39.06%

235.00

6.33

****

2.15

770PCR: 0.31

76.95

****

1.95

0.00

41.99%

-0.892

0.003

-0.393

0.243

0.180

-0.280

0.003

0.072

40.53%

485.00

8.08

****

1.65

780PCR: 0.25

88.00

****

1.99

0.00

48.58%

-0.886

0.003

-0.473

0.253

0.150

-0.240

0.002

0.057

41.50%

248.75

6.24

****

1.30

790PCR: 0.21

87.90

****

1.33

0.00

0.00%

-1.000

0.000

0.124

-0.202

0.002

0.045

42.48%

933.75

16.55

****

1.00

800PCR: 0.09

104.10

****

1.49

3.75

7.81%

-1.000

0.000

0.098

-0.162

0.001

0.033

42.97%

42.50

2.29

****

0.75

810PCR: 0.11

119.00

****

0.26

1.25

65.43%

-0.879

0.002

-0.666

0.265

0.093

-0.164

0.001

0.032

45.90%

71.25

3.23

****

0.75

820PCR: 0.05

90.00

****

0.15

0.00

0.00%

-1.000

0.000

0.079

-0.141

0.001

0.026

46.88%

61.25

2.11

****

0.60

830PCR: 0.01

61.05

****

0.01

0.00

0.00%

-1.000

0.000

0.060

-0.108

0.001

0.019

46.88%

30.00

4.03

****

0.45

840PCR: 0.01

87.80

****

0.03

0.00

0.00%

-1.000

0.000

0.051

-0.099

0.001

0.015

50.78%

51.25

5.10

****

0.45

860PCR: 0.00

89.35

****

0.01

0.00

0.00%

-1.000

0.000

JUBILANT FOODWORKS LTD - Statistics

Day Range

₹683.95 - ₹694.95

52w Range

₹421.05 - ₹796.75

Volume

1,887,110

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

JUBILANT FOODWORKS LTD

692.70

+3.10 (0.45%)

JUBILANT FOODWORKS LTD Options

JUBLFOOD 700 CE 30 JAN 25

₹16.20

+1.80 (12.50%)

JUBLFOOD 700 PE 30 JAN 25

₹20.10

-3.10 (-13.36%)

JUBLFOOD 680 PE 30 JAN 25

₹11.40

-2.15 (-15.87%)

JUBLFOOD 750 CE 30 JAN 25

₹3.55

+0.30 (9.23%)

JUBILANT FOODWORKS LTD Futures

JUBLFOOD FUT 30 JAN 25

₹696.70

+5.70 (0.82%)

JUBLFOOD FUT 27 MAR 25

₹689.80

+0.00 (0.00%)

JUBLFOOD FUT 27 FEB 25

₹697.30

+4.00 (0.58%)

Frequently Asked Questions

What is the current spot price for JUBILANT FOODWORKS LTD?

The current spot price for JUBILANT FOODWORKS LTD is ₹692.70.

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

The minimum lot size for JUBILANT FOODWORKS LTD is 1,250.

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

The 800.00 strike for JUBILANT FOODWORKS LTD call options have an OI of 16.55 Lakhs. The 700.00 strike for JUBILANT FOODWORKS LTD put options has an OI of 8.70 Lakhs

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

The current ATM strike for JUBILANT FOODWORKS LTD is 690.00. The call price is ₹21.30 and the put price is ₹14.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

The PCR for the 690.00 strike is 2.52.

What is the implied volatility of JUBILANT FOODWORKS LTD?

The implied volatility (IV) of at-the-money JUBILANT FOODWORKS LTD call is 34.18% and 34.42% for puts.

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?

The ATM strike is 690.00 and the call option is priced at ₹21.30. If JUBILANT FOODWORKS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5692. The value of 0.5692 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

JUBILANT FOODWORKS LTD - Statistics

F&O Tools

Underlying Assets & Securities

JUBILANT FOODWORKS LTD Options

JUBILANT FOODWORKS LTD Futures

Frequently Asked Questions

What is the current spot price for JUBILANT FOODWORKS LTD?

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

What is the implied volatility of JUBILANT FOODWORKS LTD?

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?