JUBILANT FOODWORKS LTD Option Chain

Call		Put
0.353	-0.457	0.002	0.884	69.82%	3.75	0.11	43.79%	133.30	540PCR: 7.44	1.00	4.01%	0.84	2.50	42.97%	-0.032	0.001	-0.104	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	85.25	560PCR: 3.86	1.45	5.47%	0.34	2.50	39.06%	-0.046	0.001	-0.127	0.175	Login To Trade
0.345	-0.279	0.002	0.888	43.70%	2.50	0.03	45.38%	90.00	580PCR: 47.00	2.45	8.79%	1.18	136.25	37.11%	-0.079	0.002	-0.183	0.266	Login To Trade
0.339	-0.236	0.003	0.890	37.60%	1.25	0.01	45.78%	79.25	590PCR: 42.00	3.35	11.03%	0.53	72.50	36.38%	-0.103	0.003	-0.218	0.324	Login To Trade
0.310	-0.174	0.003	0.903	30.27%	23.75	0.38	46.51%	68.05	600PCR: 6.47	4.50	13.61%	2.43	486.25	35.64%	-0.132	0.003	-0.255	0.387	Login To Trade
0.554	-0.496	0.004	0.767	48.34%	2.50	0.00	41.70%	68.20	610PCR: --	5.70	16.27%	0.63	168.75	34.42%	-0.164	0.004	-0.286	0.448	Login To Trade
0.548	-0.381	0.004	0.771	37.60%	13.75	0.25	42.48%	55.00	620PCR: 4.80	8.00	20.09%	1.20	262.50	34.79%	-0.213	0.005	-0.339	0.526	Login To Trade
0.606	-0.416	0.005	0.724	37.11%	13.75	0.29	40.97%	47.55	630PCR: 4.52	10.45	23.66%	1.30	327.50	34.42%	-0.264	0.005	-0.377	0.591	Login To Trade
0.653	-0.437	0.005	0.672	36.13%	50.00	0.48	39.24%	40.30	640PCR: 0.71	13.75	27.34%	0.34	212.50	34.42%	-0.321	0.006	-0.413	0.648	Login To Trade
0.692	-0.455	0.006	0.615	35.52%	121.25	1.95	37.08%	33.85	650PCR: 0.73	16.95	30.65%	1.43	510.00	33.81%	-0.378	0.006	-0.431	0.689	Login To Trade
0.715	-0.446	0.006	0.557	33.69%	351.25	1.55	34.82%	27.30	660PCR: 1.53	21.35	34.16%	2.38	602.50	33.33%	-0.446	0.007	-0.442	0.715	Login To Trade
664.35
0.722	-0.449	0.007	0.492	33.57%	725.00	3.38	31.87%	22.25	670PCR: 0.44	25.80	37.29%	1.50	495.00	32.47%	-0.513	0.007	-0.434	0.722	Login To Trade
0.709	-0.443	0.006	0.425	33.69%	686.25	3.14	28.54%	18.05	680PCR: 0.29	31.95	40.00%	0.93	208.75	33.69%	-0.575	0.006	-0.443	0.709	Login To Trade
0.678	-0.419	0.006	0.362	33.33%	232.50	0.68	25.20%	14.15	690PCR: 0.00	33.65	43.54%	0.00	1.25	25.76%	-0.685	0.008	-0.307	0.643	Login To Trade
0.635	-0.396	0.006	0.306	33.69%	966.25	3.91	21.96%	11.45	700PCR: 0.47	45.35	44.46%	1.84	46.25	32.84%	-0.699	0.006	-0.383	0.630	Login To Trade
0.589	-0.378	0.005	0.261	34.67%	166.25	0.70	19.09%	9.50	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.328	0.005	0.210	33.94%	330.00	1.80	15.79%	6.95	720PCR: 0.01	61.10	47.40%	0.03	7.50	33.20%	-0.796	0.005	-0.316	0.513	Login To Trade
0.461	-0.291	0.004	0.171	34.18%	85.00	0.36	13.10%	5.45	730PCR: 0.07	67.85	49.06%	0.03	5.00	29.30%	-0.869	0.004	-0.209	0.385	Login To Trade
0.404	-0.259	0.004	0.141	34.67%	385.00	2.35	10.86%	4.30	740PCR: 0.02	82.00	48.28%	0.05	0.00	41.75%	-0.810	0.004	-0.380	0.491	Login To Trade
0.347	-0.224	0.003	0.113	34.91%	277.50	1.44	8.81%	3.30	750PCR: 0.02	85.40	50.64%	0.03	3.75	25.88%	-0.952	0.002	-0.087	0.181	Login To Trade
0.286	-0.184	0.003	0.087	34.67%	91.25	0.43	6.82%	2.45	760PCR: 0.35	99.00	49.80%	0.15	5.00	41.02%	-0.872	0.003	-0.288	0.379	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

69.82%

43.79%

133.30

540PCR: 7.44

1.00

4.01%

42.97%

0.00%

99.00%

85.25

560PCR: 3.86

1.45

5.47%

39.06%

43.70%

45.38%

90.00

580PCR: 47.00

2.45

8.79%

37.11%

37.60%

45.78%

79.25

590PCR: 42.00

3.35

11.03%

36.38%

30.27%

46.51%

68.05

600PCR: 6.47

4.50

13.61%

35.64%

48.34%

41.70%

68.20

610PCR: --

5.70

16.27%

34.42%

37.60%

42.48%

55.00

620PCR: 4.80

8.00

20.09%

34.79%

37.11%

40.97%

47.55

630PCR: 4.52

10.45

23.66%

34.42%

36.13%

39.24%

40.30

640PCR: 0.71

13.75

27.34%

34.42%

35.52%

37.08%

33.85

650PCR: 0.73

16.95

30.65%

33.81%

33.69%

34.82%

27.30

660PCR: 1.53

21.35

34.16%

33.33%

664.35

33.57%

31.87%

22.25

670PCR: 0.44

25.80

37.29%

32.47%

33.69%

28.54%

18.05

680PCR: 0.29

31.95

40.00%

33.69%

33.33%

25.20%

14.15

690PCR: 0.00

33.65

43.54%

25.76%

33.69%

21.96%

11.45

700PCR: 0.47

45.35

44.46%

32.84%

34.67%

19.09%

9.50

710PCR: 0.00

0.00

99.00%

0.00%

33.94%

15.79%

6.95

720PCR: 0.01

61.10

47.40%

33.20%

34.18%

13.10%

5.45

730PCR: 0.07

67.85

49.06%

29.30%

34.67%

10.86%

4.30

740PCR: 0.02

82.00

48.28%

41.75%

34.91%

8.81%

3.30

750PCR: 0.02

85.40

50.64%

25.88%

34.67%

6.82%

2.45

760PCR: 0.35

99.00

49.80%

41.02%

JUBILANT FOODWORKS LTD - Statistics

JUBILANT FOODWORKS LTD

₹664.35

-10.25 (-1.52%)

Day Range

₹659.55 - ₹679.00

52w Range

₹429.60 - ₹796.75

Total Open Interest

4,040,000

CallPut

23.30 L

PCR0.73

17.10 L

Total Volume

8,085,000

CallPut

45.29 L

PCR0.79

35.56 L

Latest JUBILANT FOODWORKS LTD Options

JUBLFOOD 700 CE 24 APR 25

₹11.45

-4.80 (-29.54%)

JUBLFOOD 670 CE 24 APR 25

₹22.25

-7.30 (-24.70%)

JUBLFOOD 680 CE 24 APR 25

₹18.05

-6.60 (-26.77%)

JUBLFOOD 660 PE 24 APR 25

₹21.35

+3.70 (20.96%)

JUBILANT FOODWORKS LTD Futures

JUBLFOOD FUT 26 JUN 25

₹0.00

-687.00 (-100.00%)

JUBLFOOD FUT 29 MAY 25

₹669.95

-11.15 (-1.64%)

JUBLFOOD FUT 24 APR 25

₹665.35

-12.50 (-1.84%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JUBILANT FOODWORKS LTD Option Chain?

The JUBILANT FOODWORKS LTD option chain is a tool that provides the data for the JUBILANT FOODWORKS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JUBILANT FOODWORKS LTD option chain data?

The JUBILANT FOODWORKS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JUBILANT FOODWORKS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JUBILANT FOODWORKS LTD Option Chain work?

The JUBILANT FOODWORKS LTD option chain is a tool that tracks the data of the call and put options of the JUBILANT FOODWORKS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JUBILANT FOODWORKS LTD Option Chain updated?

The JUBILANT FOODWORKS LTD option chain is updated in real-time. The value of the JUBILANT FOODWORKS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JUBILANT FOODWORKS LTD Option Chain components during regular trading hours on a real-time basis

How to use the JUBILANT FOODWORKS LTD Chain table?

Traders can view the spot price and all the available strike prices of the JUBILANT FOODWORKS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JUBILANT FOODWORKS LTD option chain?

The JUBILANT FOODWORKS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JUBILANT FOODWORKS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JUBILANT FOODWORKS LTD?

The current spot price for JUBILANT FOODWORKS LTD is ₹664.35 as of 28 Mar, 2025 | 15:57 IST.

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

The minimum lot size for JUBILANT FOODWORKS LTD is 1,250.

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

The 700.00 strike for JUBILANT FOODWORKS LTD call options have an OI of 3.91 Lakhs. The 600.00 strike for JUBILANT FOODWORKS LTD put options has an OI of 2.43 Lakhs

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

The current ATM strike for JUBILANT FOODWORKS LTD is 660.00 as of 28 Mar, 2025 | 15:57 IST. The call price is ₹27.30 and the put price is ₹21.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

The PCR for the 660.00 strike is 1.53 as of 28 Mar, 2025 | 15:57 IST.

What is the implied volatility of JUBILANT FOODWORKS LTD?

The implied volatility (IV) of at-the-money JUBILANT FOODWORKS LTD call is 33.69% and 33.33% for puts.

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?

The ATM strike is 660.00 as of 28 Mar, 2025 | 15:57 IST and the call option is priced at ₹27.30. If JUBILANT FOODWORKS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5572. The value of 0.5572 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JUBILANT FOODWORKS LTD - Statistics

Latest JUBILANT FOODWORKS LTD Options

JUBILANT FOODWORKS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JUBILANT FOODWORKS LTD Option Chain?

How to read JUBILANT FOODWORKS LTD option chain data?

How does the JUBILANT FOODWORKS LTD Option Chain work?

How often is the JUBILANT FOODWORKS LTD Option Chain updated?

How to use the JUBILANT FOODWORKS LTD Chain table?

What are some benefits of trading in the JUBILANT FOODWORKS LTD option chain?

What is the current spot price for JUBILANT FOODWORKS LTD?

What is the minimum option lot size for JUBILANT FOODWORKS LTD?

Which JUBILANT FOODWORKS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JUBILANT FOODWORKS LTD?

What is the implied volatility of JUBILANT FOODWORKS LTD?

How much will the price change of the at-the-money (ATM) strike for JUBILANT FOODWORKS LTD call options if JUBILANT FOODWORKS LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.353	-0.457	0.002	0.884	69.82%	3.75	0.11	43.79%	133.30	540PCR: 7.44	1.00	4.01%	0.84	2.50	42.97%	-0.032	0.001	-0.104	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	85.25	560PCR: 3.86	1.45	5.47%	0.34	2.50	39.06%	-0.046	0.001	-0.127	0.175	Login To Trade
0.345	-0.279	0.002	0.888	43.70%	2.50	0.03	45.38%	90.00	580PCR: 47.00	2.45	8.79%	1.18	136.25	37.11%	-0.079	0.002	-0.183	0.266	Login To Trade
0.339	-0.236	0.003	0.890	37.60%	1.25	0.01	45.78%	79.25	590PCR: 42.00	3.35	11.03%	0.53	72.50	36.38%	-0.103	0.003	-0.218	0.324	Login To Trade
0.310	-0.174	0.003	0.903	30.27%	23.75	0.38	46.51%	68.05	600PCR: 6.47	4.50	13.61%	2.43	486.25	35.64%	-0.132	0.003	-0.255	0.387	Login To Trade
0.554	-0.496	0.004	0.767	48.34%	2.50	0.00	41.70%	68.20	610PCR: --	5.70	16.27%	0.63	168.75	34.42%	-0.164	0.004	-0.286	0.448	Login To Trade
0.548	-0.381	0.004	0.771	37.60%	13.75	0.25	42.48%	55.00	620PCR: 4.80	8.00	20.09%	1.20	262.50	34.79%	-0.213	0.005	-0.339	0.526	Login To Trade
0.606	-0.416	0.005	0.724	37.11%	13.75	0.29	40.97%	47.55	630PCR: 4.52	10.45	23.66%	1.30	327.50	34.42%	-0.264	0.005	-0.377	0.591	Login To Trade
0.653	-0.437	0.005	0.672	36.13%	50.00	0.48	39.24%	40.30	640PCR: 0.71	13.75	27.34%	0.34	212.50	34.42%	-0.321	0.006	-0.413	0.648	Login To Trade
0.692	-0.455	0.006	0.615	35.52%	121.25	1.95	37.08%	33.85	650PCR: 0.73	16.95	30.65%	1.43	510.00	33.81%	-0.378	0.006	-0.431	0.689	Login To Trade
0.715	-0.446	0.006	0.557	33.69%	351.25	1.55	34.82%	27.30	660PCR: 1.53	21.35	34.16%	2.38	602.50	33.33%	-0.446	0.007	-0.442	0.715	Login To Trade
664.35
0.722	-0.449	0.007	0.492	33.57%	725.00	3.38	31.87%	22.25	670PCR: 0.44	25.80	37.29%	1.50	495.00	32.47%	-0.513	0.007	-0.434	0.722	Login To Trade
0.709	-0.443	0.006	0.425	33.69%	686.25	3.14	28.54%	18.05	680PCR: 0.29	31.95	40.00%	0.93	208.75	33.69%	-0.575	0.006	-0.443	0.709	Login To Trade
0.678	-0.419	0.006	0.362	33.33%	232.50	0.68	25.20%	14.15	690PCR: 0.00	33.65	43.54%	0.00	1.25	25.76%	-0.685	0.008	-0.307	0.643	Login To Trade
0.635	-0.396	0.006	0.306	33.69%	966.25	3.91	21.96%	11.45	700PCR: 0.47	45.35	44.46%	1.84	46.25	32.84%	-0.699	0.006	-0.383	0.630	Login To Trade
0.589	-0.378	0.005	0.261	34.67%	166.25	0.70	19.09%	9.50	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.328	0.005	0.210	33.94%	330.00	1.80	15.79%	6.95	720PCR: 0.01	61.10	47.40%	0.03	7.50	33.20%	-0.796	0.005	-0.316	0.513	Login To Trade
0.461	-0.291	0.004	0.171	34.18%	85.00	0.36	13.10%	5.45	730PCR: 0.07	67.85	49.06%	0.03	5.00	29.30%	-0.869	0.004	-0.209	0.385	Login To Trade
0.404	-0.259	0.004	0.141	34.67%	385.00	2.35	10.86%	4.30	740PCR: 0.02	82.00	48.28%	0.05	0.00	41.75%	-0.810	0.004	-0.380	0.491	Login To Trade
0.347	-0.224	0.003	0.113	34.91%	277.50	1.44	8.81%	3.30	750PCR: 0.02	85.40	50.64%	0.03	3.75	25.88%	-0.952	0.002	-0.087	0.181	Login To Trade
0.286	-0.184	0.003	0.087	34.67%	91.25	0.43	6.82%	2.45	760PCR: 0.35	99.00	49.80%	0.15	5.00	41.02%	-0.872	0.003	-0.288	0.379	Login To Trade