DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹529.05
537.4
Day Range
₹526.05 - ₹536.45
52w Range
₹526.05 - ₹778.55
Total Open Interest
21,191,250
CallPut
1.35 Cr
PCR0.57
77.04 L
Total Volume
9,387,500
CallPut
59.45 L
PCR0.58
34.42 L
DOMINO'S PIZZA Option Chain
Updated: 08 Jan, 2026 | 11:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
124.27% | 37.43% | 98.20 | 460PCR: 149.00 | 0.60 | 4.02% | 1.86 | 211.25 | 35.16% | -0.035 | 0.002 | -0.086 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.85 | 5.70% | 0.19 | 27.50 | 33.20% | -0.051 | 0.003 | -0.111 | 0.128 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 1.00 | 6.49% | 0.11 | 18.75 | 31.74% | -0.059 | 0.003 | -0.119 | 0.144 | |||||||
199.71% | 31.10% | 118.90 | 480PCR: 489.00 | 1.40 | 8.35% | 6.11 | 88.75 | 31.74% | -0.079 | 0.004 | -0.148 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 1.80 | 10.18% | 0.26 | 15.00 | 31.25% | -0.098 | 0.005 | -0.172 | 0.211 | |||||||
105.71% | 36.01% | 72.40 | 490PCR: 16.70 | 2.00 | 11.25% | 2.09 | 76.25 | 29.30% | -0.111 | 0.005 | -0.176 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 2.45 | 13.25% | 0.40 | 60.00 | 28.32% | -0.135 | 0.006 | -0.195 | 0.264 | |||||||
29.54% | 44.63% | 34.25 | 500PCR: 11.81 | 3.25 | 16.27% | 8.41 | 641.25 | 28.32% | -0.172 | 0.007 | -0.229 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 5.20 | 22.23% | 3.21 | 165.00 | 27.34% | -0.254 | 0.010 | -0.278 | 0.389 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 6.85 | 25.71% | 1.13 | 48.75 | 27.59% | -0.307 | 0.011 | -0.308 | 0.427 | |||||||
27.83% | 38.71% | 19.30 | 520PCR: 7.78 | 8.20 | 28.73% | 4.48 | 552.50 | 26.61% | -0.359 | 0.012 | -0.316 | 0.454 | |||||||
27.59% | 36.47% | 16.25 | 525PCR: 17.00 | 10.35 | 32.08% | 0.85 | 166.25 | 26.86% | -0.419 | 0.012 | -0.333 | 0.475 | |||||||
27.34% | 33.81% | 13.60 | 530PCR: 2.99 | 12.40 | 35.03% | 8.63 | 755.00 | 26.12% | -0.480 | 0.013 | -0.330 | 0.484 | |||||||
27.10% | 30.98% | 11.15 | 535PCR: 0.72 | 15.00 | 37.93% | 1.31 | 112.50 | 26.12% | -0.543 | 0.013 | -0.329 | 0.482 | |||||||
27.34% | 28.10% | 9.15 | 540PCR: 0.77 | 17.95 | 40.35% | 5.71 | 278.75 | 25.88% | -0.605 | 0.012 | -0.316 | 0.468 | |||||||
26.86% | 24.80% | 7.25 | 545PCR: 0.46 | 21.25 | 42.53% | 1.28 | 36.25 | 26.00% | -0.663 | 0.012 | -0.301 | 0.444 | |||||||
27.59% | 21.98% | 6.05 | 550PCR: 0.60 | 24.95 | 44.28% | 8.04 | 83.75 | 26.37% | -0.714 | 0.011 | -0.285 | 0.414 | |||||||
27.83% | 19.08% | 4.90 | 555PCR: 0.48 | 29.90 | 45.16% | 0.99 | 26.25 | 29.30% | -0.738 | 0.009 | -0.303 | 0.396 | |||||||
28.32% | 16.52% | 4.00 | 560PCR: 0.59 | 33.90 | 46.39% | 9.29 | 50.00 | 29.79% | -0.775 | 0.008 | -0.283 | 0.364 | |||||||
28.32% | 13.90% | 3.10 | 565PCR: 0.10 | 29.65 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 12.39% | 2.80 | 570PCR: 0.11 | 42.00 | 48.35% | 1.34 | 3.75 | 28.81% | -0.854 | 0.006 | -0.210 | 0.279 | |||||||
29.79% | 10.24% | 2.20 | 575PCR: 0.06 | 38.35 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.65% | 1.80 | 580PCR: 0.15 | 51.30 | 49.37% | 1.78 | 11.25 | 30.76% | -0.890 | 0.005 | -0.183 | 0.228 | |||||||
31.25% | 7.55% | 1.55 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.35% | 1.30 | 590PCR: 0.28 | 62.00 | 49.49% | 1.93 | 1.25 | 38.09% | -0.879 | 0.004 | -0.242 | 0.244 | |||||||
34.67% | 6.60% | 1.55 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.70% | 0.95 | 600PCR: 0.08 | 62.50 | 99.00% | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.71% | 1.05 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.34% | 0.65 | 610PCR: 0.05 | 65.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 615PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.71% | 0.55 | 620PCR: 0.19 | 83.00 | 99.00% | 0.69 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.94% | 0.35 | 630PCR: 0.30 | 68.65 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.63% | 0.30 | 640PCR: 1.06 | 104.15 | 99.00% | 0.93 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.04% | 0.20 | 650PCR: 0.20 | 93.00 | 99.00% | 1.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.23% | 0.70 | 660PCR: 1.00 | 98.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.02% | 0.25 | 670PCR: 0.08 | 108.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.92% | 0.20 | 680PCR: 0.54 | 119.10 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.74% | 0.20 | 700PCR: 1.05 | 140.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
