Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 09 Feb, 2026 | 13:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.10	0.82%	3.69	13.75	62.50%	-0.006	0.000	-0.038	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.30	1.63%	0.13	0.00	64.45%	-0.012	0.000	-0.073	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.35	1.84%	0.49	22.50	60.55%	-0.014	0.001	-0.078	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.40	2.08%	1.15	5.00	56.64%	-0.016	0.001	-0.084	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	440PCR: 80.00	0.60	3.25%	1.00	5.00	56.64%	-0.026	0.001	-0.125	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	3.50	10.09%	0.03	0.00	77.64%	-0.083	0.002	-0.438	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	450PCR: 47.00	0.85	4.32%	1.76	18.75	54.69%	-0.035	0.001	-0.157	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.65	3.46%	0.10	1.25	48.83%	-0.029	0.001	-0.118	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	44.60	460PCR: 9.36	1.05	5.31%	1.29	61.25	51.76%	-0.045	0.002	-0.180	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	33.75	465PCR: 1.00	10.00	18.64%	0.04	0.00	91.80%	-0.168	0.003	-0.851	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.35	470PCR: 103.50	1.40	6.57%	2.59	18.75	48.83%	-0.057	0.002	-0.207	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	29.90	475PCR: 1.44	4.15	12.86%	0.74	0.00	61.52%	-0.117	0.003	-0.447	0.219	Login To Trade
0.108	-0.140	0.002	0.953	39.06%	0.00	0.74	47.59%	67.60	480PCR: 4.14	1.95	8.59%	3.05	130.00	46.88%	-0.078	0.003	-0.252	0.162	Login To Trade
0.175	-0.261	0.003	0.913	44.92%	6.25	0.46	46.51%	64.05	485PCR: 2.92	2.15	9.59%	1.35	47.50	45.41%	-0.089	0.003	-0.269	0.178	Login To Trade
0.161	-0.208	0.003	0.923	39.06%	11.25	2.43	46.95%	58.55	490PCR: 2.17	2.55	10.92%	5.26	551.25	44.43%	-0.103	0.004	-0.294	0.200	Login To Trade
0.222	-0.321	0.004	0.880	43.46%	0.00	1.04	45.82%	54.90	495PCR: 1.22	3.10	12.64%	1.26	8.75	43.95%	-0.122	0.004	-0.329	0.226	Login To Trade
0.197	-0.233	0.004	0.899	35.64%	58.75	3.59	46.55%	48.95	500PCR: 1.59	3.55	14.17%	5.71	183.75	42.72%	-0.141	0.005	-0.352	0.248	Login To Trade
0.302	-0.474	0.005	0.810	47.36%	10.00	0.79	43.73%	47.75	505PCR: 1.76	4.15	15.97%	1.39	43.75	41.75%	-0.163	0.005	-0.379	0.273	Login To Trade
0.287	-0.368	0.006	0.824	38.57%	13.75	1.88	44.56%	41.15	510PCR: 1.36	5.05	18.26%	2.55	143.75	41.50%	-0.192	0.006	-0.418	0.303	Login To Trade
0.345	-0.511	0.006	0.761	44.68%	21.25	0.98	42.37%	39.30	515PCR: 1.03	6.00	20.42%	1.00	27.50	40.77%	-0.221	0.007	-0.447	0.330	Login To Trade
0.367	-0.533	0.007	0.730	43.70%	32.50	2.29	41.45%	35.35	520PCR: 1.14	7.00	22.60%	2.61	161.25	39.79%	-0.253	0.007	-0.469	0.355	Login To Trade
0.378	-0.481	0.008	0.714	38.33%	3.75	1.03	41.17%	29.85	525PCR: 0.73	8.40	25.13%	0.75	17.50	39.55%	-0.291	0.008	-0.500	0.381	Login To Trade
0.405	-0.545	0.008	0.664	40.53%	53.75	3.23	39.32%	27.40	530PCR: 0.60	9.90	27.61%	1.95	153.75	39.06%	-0.331	0.008	-0.522	0.403	Login To Trade
0.422	-0.554	0.009	0.624	39.55%	35.00	0.65	37.78%	24.00	535PCR: 1.81	11.60	30.07%	1.18	51.25	38.57%	-0.374	0.009	-0.539	0.421	Login To Trade
0.434	-0.567	0.009	0.579	39.31%	367.50	4.40	36.03%	21.00	540PCR: 0.78	13.65	32.49%	3.41	217.50	38.33%	-0.419	0.009	-0.552	0.434	Login To Trade
0.442	-0.566	0.009	0.534	38.57%	192.50	1.60	34.11%	18.05	545PCR: 1.16	15.90	34.82%	1.86	115.00	38.09%	-0.466	0.009	-0.558	0.442	Login To Trade
0.443	-0.567	0.009	0.487	38.57%	2,466.25	7.05	31.98%	15.65	550PCR: 0.33	18.35	37.05%	2.30	242.50	37.84%	-0.513	0.009	-0.556	0.443	Login To Trade
0.439	-0.565	0.009	0.442	38.82%	128.75	1.43	29.71%	13.65	555PCR: 0.04	22.70	38.90%	0.06	0.00	41.26%	-0.553	0.009	-0.602	0.439	Login To Trade
0.428	-0.537	0.009	0.394	37.84%	396.25	3.61	27.33%	11.20	560PCR: 0.35	24.70	40.77%	1.28	40.00	38.82%	-0.602	0.009	-0.552	0.429	Login To Trade
0.412	-0.517	0.009	0.350	37.84%	55.00	0.45	24.86%	9.55	565PCR: 0.28	28.10	42.31%	0.13	7.50	39.06%	-0.644	0.009	-0.537	0.414	Login To Trade
0.394	-0.504	0.008	0.313	38.57%	191.25	2.23	22.65%	8.30	570PCR: 0.14	31.35	43.80%	0.31	7.50	38.57%	-0.687	0.008	-0.504	0.394	Login To Trade
0.369	-0.470	0.008	0.273	38.33%	81.25	0.26	20.23%	6.85	575PCR: 0.24	36.80	44.44%	0.06	0.00	43.21%	-0.701	0.007	-0.554	0.386	Login To Trade
0.345	-0.441	0.007	0.239	38.57%	217.50	2.58	18.01%	5.80	580PCR: 0.14	39.30	45.95%	0.35	2.50	39.79%	-0.753	0.007	-0.463	0.350	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	100.70	43.59%	0.03	0.00	176.03%	-0.504	0.002	-2.590	0.443	Login To Trade
0.290	-0.374	0.006	0.178	38.82%	76.25	1.68	13.88%	4.00	590PCR: 0.14	89.45	43.66%	0.24	0.00	143.07%	-0.546	0.003	-2.091	0.440	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	93.90	44.13%	0.08	0.00	145.75%	-0.554	0.002	-2.125	0.439	Login To Trade
0.243	-0.323	0.005	0.136	40.04%	558.75	6.33	10.77%	2.95	600PCR: 0.18	56.40	48.78%	1.13	0.00	41.50%	-0.855	0.005	-0.350	0.254	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.253	0.004	0.097	40.04%	32.50	0.84	7.75%	2.00	610PCR: 0.16	64.80	49.97%	0.14	5.00	39.06%	-0.909	0.004	-0.236	0.182	Login To Trade
0.170	-0.229	0.003	0.083	40.53%	37.50	2.30	6.71%	1.65	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.199	0.003	0.069	40.53%	32.50	2.76	5.59%	1.35	620PCR: 0.12	74.00	50.65%	0.33	0.00	38.09%	-0.943	0.003	-0.161	0.127	Login To Trade
0.120	-0.168	0.002	0.053	41.99%	40.00	0.65	4.29%	1.00	630PCR: 0.04	86.40	50.09%	0.03	0.00	55.66%	-0.884	0.003	-0.402	0.217	Login To Trade
0.095	-0.135	0.002	0.040	42.97%	8.75	0.54	3.17%	0.70	640PCR: 0.58	98.90	49.93%	0.31	0.00	69.82%	-0.851	0.003	-0.598	0.258	Login To Trade
0.068	-0.097	0.001	0.026	42.97%	11.25	0.69	2.11%	0.50	650PCR: 1.22	106.50	50.76%	0.84	0.00	63.48%	-0.899	0.003	-0.413	0.196	Login To Trade
0.022	-0.031	0.000	0.007	42.97%	0.00	0.24	0.55%	0.15	680PCR: 1.58	141.00	50.95%	0.38	0.00	95.46%	-0.848	0.002	-0.828	0.261	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹546.75

544.25

Day Range

₹544.05 - ₹550.95

52w Range

₹481.10 - ₹727.95

Total Open Interest

11,373,750

CallPut

59.45 L

PCR0.91

54.29 L

Total Volume

7,443,750

CallPut

51.40 L

PCR0.45

23.04 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions