Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 27 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.252	-0.284	0.002	0.905	69.82%	0.00	0.03	44.04%	116.65	400PCR: 14.50	0.25	1.70%	0.36	15.00	39.06%	-0.013	0.001	-0.031	0.050	Login To Trade
0.422	-0.577	0.002	0.796	84.72%	0.00	0.03	40.08%	98.00	430PCR: 62.00	0.60	3.44%	1.55	0.00	33.20%	-0.029	0.001	-0.052	0.098	Login To Trade
0.345	-0.321	0.003	0.852	57.62%	0.00	0.01	43.40%	83.10	435PCR: 10.00	0.90	4.94%	0.13	0.00	33.69%	-0.042	0.002	-0.073	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.25	6.48%	0.45	20.00	33.69%	-0.057	0.002	-0.092	0.170	Login To Trade
0.096	-0.036	0.002	0.972	23.44%	2.50	0.01	48.18%	62.00	450PCR: 194.00	1.60	8.26%	2.43	207.50	31.74%	-0.075	0.003	-0.108	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.116	-0.038	0.003	0.965	20.51%	1.25	0.08	48.29%	52.00	460PCR: 22.83	2.15	10.43%	1.71	55.00	29.30%	-0.099	0.004	-0.123	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.85	12.44%	0.40	22.50	29.30%	-0.121	0.005	-0.142	0.300	Login To Trade
0.479	-0.383	0.004	0.745	49.56%	0.00	0.01	40.72%	53.75	470PCR: 132.00	3.55	14.94%	1.65	201.25	29.54%	-0.150	0.005	-0.166	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	4.50	17.54%	0.33	5.00	29.05%	-0.183	0.006	-0.185	0.394	Login To Trade
0.447	-0.222	0.006	0.775	30.76%	57.50	0.39	42.85%	37.85	480PCR: 6.90	5.40	19.71%	2.68	307.50	28.81%	-0.211	0.007	-0.201	0.431	Login To Trade
0.514	-0.308	0.006	0.704	37.11%	0.00	0.03	40.12%	36.95	485PCR: 16.00	5.95	21.83%	0.40	51.25	27.10%	-0.242	0.008	-0.203	0.465	Login To Trade
0.510	-0.237	0.008	0.711	28.81%	0.00	0.08	40.94%	29.70	490PCR: 21.33	7.60	24.70%	1.60	203.75	27.83%	-0.283	0.008	-0.227	0.505	Login To Trade
0.546	-0.262	0.008	0.659	29.79%	56.25	0.36	38.98%	26.60	495PCR: 2.69	9.20	27.60%	0.98	130.00	27.34%	-0.330	0.009	-0.238	0.539	Login To Trade
0.567	-0.266	0.009	0.622	29.05%	227.50	2.46	37.63%	23.40	500PCR: 1.83	11.00	30.15%	4.51	518.75	27.95%	-0.374	0.009	-0.255	0.565	Login To Trade
0.583	-0.256	0.010	0.579	27.22%	133.75	0.35	36.04%	19.50	505PCR: 3.07	13.35	32.83%	1.08	200.00	27.34%	-0.425	0.010	-0.257	0.584	Login To Trade
0.593	-0.262	0.010	0.535	27.34%	733.75	1.50	34.11%	17.25	510PCR: 1.28	15.25	35.01%	1.93	485.00	26.86%	-0.470	0.010	-0.257	0.593	Login To Trade
0.594	-0.266	0.010	0.482	27.71%	452.50	1.61	31.67%	14.80	515PCR: 1.06	17.70	37.34%	1.71	491.25	26.61%	-0.520	0.010	-0.255	0.594	Login To Trade
0.587	-0.261	0.010	0.434	27.59%	1,205.00	3.65	29.32%	12.60	520PCR: 1.09	20.00	39.46%	3.98	357.50	26.61%	-0.570	0.010	-0.251	0.586	Login To Trade
0.570	-0.259	0.009	0.387	28.20%	498.75	2.08	26.76%	10.75	525PCR: 0.40	23.10	41.69%	0.84	35.00	25.02%	-0.631	0.010	-0.227	0.562	Login To Trade
0.549	-0.239	0.009	0.344	26.98%	743.75	5.10	24.49%	8.90	530PCR: 0.39	26.55	43.11%	1.98	187.50	25.63%	-0.670	0.009	-0.223	0.540	Login To Trade
0.522	-0.242	0.008	0.306	28.69%	158.75	1.13	22.11%	8.00	535PCR: 0.48	29.00	45.40%	0.54	0.00	22.71%	-0.746	0.009	-0.175	0.478	Login To Trade
0.484	-0.217	0.008	0.261	27.83%	667.50	4.03	19.38%	6.20	540PCR: 0.49	33.45	46.00%	1.99	67.50	24.90%	-0.761	0.008	-0.186	0.463	Login To Trade
0.454	-0.202	0.007	0.231	27.59%	115.00	0.74	17.43%	5.35	545PCR: 0.73	40.90	45.93%	0.54	0.00	31.49%	-0.744	0.007	-0.243	0.479	Login To Trade
0.415	-0.184	0.007	0.198	27.59%	952.50	7.21	15.16%	4.45	550PCR: 0.16	41.30	48.14%	1.14	26.25	23.93%	-0.842	0.007	-0.139	0.360	Login To Trade
0.390	-0.181	0.006	0.179	28.81%	60.00	0.56	13.83%	3.70	555PCR: 0.22	43.95	50.80%	0.13	0.00	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.152	0.005	0.144	27.83%	255.00	4.21	11.31%	3.05	560PCR: 0.13	52.55	48.25%	0.54	0.00	31.25%	-0.828	0.005	-0.192	0.380	Login To Trade
0.298	-0.136	0.005	0.120	28.32%	3.75	0.26	9.50%	2.45	565PCR: 0.05	51.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.135	0.004	0.112	29.30%	161.25	2.54	8.90%	2.05	570PCR: 0.03	49.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.115	0.004	0.090	29.30%	2.50	0.05	7.20%	1.80	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.096	0.003	0.073	28.81%	208.75	2.89	5.89%	1.35	580PCR: 0.09	68.15	99.00%	0.26	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.070	0.002	0.049	28.81%	55.00	0.74	3.94%	0.85	590PCR: 0.25	71.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.061	0.002	0.039	30.27%	525.00	7.79	3.12%	0.70	600PCR: 0.19	89.00	51.15%	1.45	0.00	29.30%	-0.966	0.002	-0.053	0.113	Login To Trade
0.078	-0.037	0.001	0.022	29.30%	137.50	2.59	1.74%	0.35	610PCR: 0.09	91.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.036	0.001	0.020	31.25%	0.00	0.03	1.58%	0.35	620PCR: 11.00	98.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.025	0.001	0.012	33.20%	28.75	0.38	0.90%	0.20	640PCR: 1.77	114.30	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹519.9

516.15

Day Range

₹508.00 - ₹536.80

52w Range

₹481.10 - ₹727.95

Total Open Interest

9,157,500

CallPut

52.89 L

PCR0.73

38.69 L

Total Volume

11,038,750

CallPut

74.44 L

PCR0.48

35.95 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions