Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	188.35	940PCR: 187.00	0.50	1.33%	1.26	0.00	51.76%	-0.010	0.000	-0.104	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	214.90	980PCR: 14.00	2.55	4.91%	0.28	0.00	58.11%	-0.039	0.001	-0.369	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	200.00	1,000PCR: 100.67	0.65	1.81%	2.04	48.60	41.99%	-0.015	0.000	-0.117	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.90	2.68%	3.80	33.75	41.02%	-0.022	0.001	-0.163	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.85	1,030PCR: --	1.55	3.88%	0.30	6.08	42.48%	-0.033	0.001	-0.234	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.90	1,040PCR: 184.50	1.10	3.15%	2.49	45.23	38.09%	-0.027	0.001	-0.177	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	109.35	1,050PCR: 2.11	1.55	4.21%	0.63	82.35	38.57%	-0.036	0.001	-0.231	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.90	5.03%	1.69	81.68	38.09%	-0.044	0.001	-0.267	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	131.20	1,070PCR: 46.00	2.20	5.74%	0.62	39.15	37.11%	-0.051	0.001	-0.293	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	112.00	1,080PCR: 6.64	2.60	6.55%	1.12	47.25	36.13%	-0.059	0.001	-0.321	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.00	1,090PCR: 144.00	3.00	7.50%	0.97	29.70	35.16%	-0.069	0.001	-0.352	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.22	99.00%	117.30	1,100PCR: 3.51	3.65	8.83%	7.80	204.53	34.67%	-0.083	0.002	-0.399	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	104.25	1,110PCR: 1.38	4.30	10.05%	0.61	52.65	33.69%	-0.097	0.002	-0.434	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	1.05	99.00%	98.90	1,120PCR: 1.88	5.30	11.82%	1.96	60.75	33.33%	-0.116	0.002	-0.491	0.530	Login To Trade
0.119	-0.055	0.001	0.982	16.60%	5.40	1.44	49.00%	90.40	1,130PCR: 1.12	6.45	13.70%	1.61	43.88	32.84%	-0.138	0.003	-0.545	0.598	Login To Trade
0.696	-0.656	0.003	0.826	33.94%	155.93	4.89	44.67%	89.00	1,140PCR: 0.86	7.75	15.69%	4.18	226.13	32.23%	-0.163	0.003	-0.597	0.666	Login To Trade
0.724	-0.621	0.003	0.815	30.88%	191.03	7.21	44.49%	78.75	1,150PCR: 0.95	9.10	17.69%	6.84	365.18	31.37%	-0.189	0.003	-0.638	0.732	Login To Trade
0.816	-0.723	0.004	0.773	31.86%	193.05	9.38	43.24%	71.80	1,160PCR: 0.25	10.90	19.95%	2.38	145.80	30.76%	-0.220	0.004	-0.685	0.801	Login To Trade
0.879	-0.757	0.004	0.740	31.01%	13.50	1.50	42.21%	63.80	1,170PCR: 1.02	13.00	22.47%	1.53	95.18	30.27%	-0.256	0.004	-0.732	0.871	Login To Trade
0.954	-0.838	0.004	0.690	31.62%	236.93	6.95	40.52%	56.55	1,180PCR: 0.23	15.50	24.98%	1.62	205.20	29.66%	-0.294	0.004	-0.770	0.934	Login To Trade
0.996	-0.837	0.004	0.657	30.27%	35.78	0.38	39.38%	49.60	1,190PCR: 3.04	18.50	27.59%	1.15	128.93	28.99%	-0.337	0.005	-0.797	0.990	Login To Trade
1.040	-0.839	0.005	0.608	29.05%	600.75	4.97	37.56%	41.50	1,200PCR: 0.76	22.05	30.31%	3.79	551.48	28.75%	-0.385	0.005	-0.827	1.036	Login To Trade
1.066	-0.826	0.005	0.566	27.89%	333.45	0.86	35.88%	35.35	1,210PCR: 1.06	25.30	32.88%	0.92	355.05	27.95%	-0.434	0.005	-0.828	1.066	Login To Trade
1.080	-0.846	0.005	0.509	28.20%	828.23	2.32	33.35%	30.20	1,220PCR: 0.47	29.50	35.42%	1.09	357.08	27.34%	-0.487	0.005	-0.821	1.080	Login To Trade
1.075	-0.820	0.005	0.459	27.47%	329.40	1.13	31.06%	24.75	1,230PCR: 0.53	34.35	37.84%	0.59	100.58	26.86%	-0.542	0.005	-0.802	1.075	Login To Trade
1.051	-0.793	0.005	0.406	27.16%	238.95	1.51	28.34%	20.30	1,240PCR: 0.30	40.25	40.04%	0.46	96.53	26.86%	-0.595	0.005	-0.783	1.050	Login To Trade
1.006	-0.747	0.005	0.353	26.73%	349.65	2.55	25.45%	16.65	1,250PCR: 0.13	45.00	42.27%	0.34	30.38	25.15%	-0.657	0.005	-0.695	0.996	Login To Trade
0.945	-0.696	0.005	0.302	26.49%	134.33	0.88	22.47%	13.10	1,260PCR: 0.43	60.05	42.58%	0.38	1.35	33.45%	-0.654	0.004	-0.928	0.999	Login To Trade
0.867	-0.644	0.004	0.254	26.73%	131.63	2.49	19.41%	10.45	1,270PCR: 0.20	67.35	43.84%	0.50	28.35	33.69%	-0.691	0.004	-0.893	0.955	Login To Trade
0.789	-0.575	0.004	0.214	26.25%	130.95	2.13	16.76%	8.40	1,280PCR: 0.00	67.00	46.82%	0.01	0.68	24.54%	-0.803	0.004	-0.512	0.752	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.436	0.003	0.141	25.88%	482.63	6.80	11.53%	4.95	1,300PCR: 0.06	110.40	44.38%	0.39	0.00	56.03%	-0.673	0.002	-1.522	0.978	Login To Trade
0.528	-0.383	0.003	0.116	26.12%	134.33	0.99	9.57%	3.95	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.325	0.002	0.092	26.12%	45.90	0.25	7.71%	3.00	1,320PCR: 0.03	125.00	45.81%	0.01	0.00	55.91%	-0.716	0.002	-1.425	0.918	Login To Trade
0.329	-0.246	0.002	0.061	26.86%	22.28	0.11	5.20%	1.90	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.159	0.001	0.036	26.86%	76.95	0.77	3.05%	0.95	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.144	0.001	0.029	28.81%	0.00	0.31	2.46%	0.85	1,380PCR: 0.02	238.35	46.12%	0.01	0.00	126.10%	-0.618	0.001	-3.620	1.033	Login To Trade
0.124	-0.101	0.001	0.019	29.30%	86.40	0.45	1.57%	0.55	1,400PCR: 0.05	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1214.8

1209.7

Day Range

₹1,203.90 - ₹1,224.80

52w Range

₹935.00 - ₹1,284.70

Total Open Interest

11,788,200

CallPut

64.51 L

PCR0.83

53.37 L

Total Volume

8,230,950

CallPut

47.68 L

PCR0.73

34.63 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions