JSW STEEL LIMITED - Statistics
Day Range
₹945.00 - ₹960.95
52w Range
₹760.65 - ₹1063.00
Volume
617,409
Underlying Assets & Securities
JSW STEEL LIMITED
947.30
-2.55 (-0.27%)
Sign in and get access to Probability of Profit for FREE
- home/
- jsw steel limited
JSW STEEL LIMITED Option Chain
₹ 947.3
949.85
₹ 947.3
949.85
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 800PCR: -- | 0.20 | **** | 1.94 | 6.08 | 46.88% | -0.010 | 0.000 | -0.105 | 0.041 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 820PCR: -- | 0.30 | **** | 0.61 | 5.40 | 41.02% | -0.012 | 0.001 | -0.107 | 0.047 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 840PCR: -- | 0.40 | **** | 1.81 | 4.05 | 37.11% | -0.019 | 0.001 | -0.144 | 0.070 | |
0.169 | -0.413 | 0.002 | 0.943 | 43.95% | 0.00 | 0.28 | **** | 97.45 | 850PCR: 4.83 | 0.70 | **** | 1.37 | 48.60 | 37.11% | -0.031 | 0.001 | -0.215 | 0.104 | |
0.388 | -1.509 | 0.003 | 0.822 | 70.07% | 0.00 | 0.01 | **** | 96.60 | 860PCR: 63.00 | 0.85 | **** | 0.43 | 33.08 | 35.16% | -0.040 | 0.002 | -0.248 | 0.127 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 70.55 | 870PCR: 138.00 | 1.15 | **** | 0.93 | 78.98 | 33.69% | -0.054 | 0.002 | -0.305 | 0.163 | |
0.351 | -0.909 | 0.003 | 0.847 | 46.63% | 1.35 | 0.03 | **** | 71.70 | 880PCR: 165.75 | 1.55 | **** | 4.48 | 145.13 | 32.71% | -0.076 | 0.003 | -0.386 | 0.212 | |
0.384 | -0.922 | 0.004 | 0.824 | 43.21% | 0.00 | 0.12 | **** | 62.15 | 890PCR: 9.17 | 2.35 | **** | 1.11 | 82.35 | 31.25% | -0.103 | 0.004 | -0.462 | 0.266 | |
0.419 | -0.920 | 0.005 | 0.798 | 39.55% | 47.25 | 0.55 | **** | 52.90 | 900PCR: 10.25 | 3.20 | **** | 5.60 | 371.93 | 29.79% | -0.138 | 0.005 | -0.542 | 0.328 | |
0.429 | -0.754 | 0.006 | 0.789 | 31.62% | 14.18 | 0.13 | **** | 41.60 | 910PCR: 14.53 | 4.65 | **** | 1.86 | 467.10 | 29.05% | -0.192 | 0.006 | -0.655 | 0.406 | |
0.497 | -0.863 | 0.007 | 0.723 | 31.25% | 198.45 | 0.37 | **** | 34.10 | 920PCR: 7.89 | 6.30 | **** | 2.93 | 622.35 | 27.59% | -0.253 | 0.008 | -0.728 | 0.475 | |
0.546 | -0.856 | 0.009 | 0.657 | 28.20% | 154.58 | 1.22 | **** | 25.70 | 930PCR: 2.50 | 9.00 | **** | 3.06 | 866.03 | 26.12% | -0.333 | 0.009 | -0.783 | 0.540 | |
0.583 | -0.827 | 0.010 | 0.571 | 25.51% | 392.85 | 1.73 | **** | 18.25 | 940PCR: 1.90 | 12.40 | **** | 3.30 | 1,043.55 | 25.76% | -0.429 | 0.010 | -0.835 | 0.583 | |
0.590 | -0.841 | 0.010 | 0.465 | 25.63% | 1,433.70 | 2.81 | **** | 13.25 | 950PCR: 1.32 | 16.75 | **** | 3.72 | 1,395.90 | 24.41% | -0.538 | 0.011 | -0.800 | 0.590 | |
0.558 | -0.791 | 0.010 | 0.364 | 25.51% | 2,251.80 | 3.60 | **** | 9.20 | 960PCR: 0.66 | 22.35 | **** | 2.37 | 679.73 | 23.93% | -0.645 | 0.011 | -0.735 | 0.553 | |
0.491 | -0.693 | 0.009 | 0.270 | 25.39% | 1,157.63 | 2.86 | **** | 6.15 | 970PCR: 0.58 | 27.95 | **** | 1.66 | 252.45 | 20.51% | -0.778 | 0.010 | -0.503 | 0.442 | |
0.416 | -0.604 | 0.007 | 0.200 | 26.12% | 1,820.48 | 8.74 | **** | 4.30 | 980PCR: 0.20 | 37.05 | **** | 1.74 | 73.58 | 22.95% | -0.832 | 0.007 | -0.476 | 0.373 | |
0.345 | -0.523 | 0.006 | 0.149 | 27.34% | 963.90 | 4.48 | **** | 3.05 | 990PCR: 0.34 | 45.80 | **** | 1.54 | 62.10 | 22.71% | -0.896 | 0.005 | -0.337 | 0.267 | |
0.280 | -0.440 | 0.004 | 0.110 | 28.32% | 1,021.28 | 10.99 | **** | 2.20 | 1,000PCR: 0.31 | 55.00 | **** | 3.40 | 291.60 | 23.44% | -0.932 | 0.004 | -0.254 | 0.195 | |
0.229 | -0.379 | 0.004 | 0.084 | 29.79% | 460.35 | 3.95 | **** | 1.65 | 1,010PCR: 0.31 | 55.75 | **** | 1.22 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.182 | -0.312 | 0.003 | 0.062 | 30.76% | 356.40 | 5.76 | **** | 1.20 | 1,020PCR: 0.18 | 72.00 | **** | 1.06 | 43.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.156 | -0.284 | 0.002 | 0.051 | 32.71% | 718.88 | 7.62 | **** | 1.05 | 1,030PCR: 0.05 | 73.20 | **** | 0.42 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.131 | -0.248 | 0.002 | 0.041 | 34.18% | 78.30 | 2.70 | **** | 0.85 | 1,040PCR: 0.09 | 78.70 | **** | 0.23 | 4.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.230 | 0.001 | 0.035 | 36.13% | 448.20 | 4.80 | **** | 0.75 | 1,050PCR: 0.03 | 97.25 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.192 | 0.001 | 0.027 | 37.11% | 66.15 | 2.00 | **** | 0.60 | 1,060PCR: 0.10 | 120.40 | **** | 0.20 | 0.00 | 63.72% | -0.862 | 0.002 | -1.162 | 0.328 | |
0.084 | -0.181 | 0.001 | 0.024 | 39.06% | 290.25 | 9.51 | **** | 0.55 | 1,070PCR: 0.02 | 86.45 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.174 | 0.001 | 0.021 | 41.02% | 4.05 | 1.27 | **** | 0.50 | 1,080PCR: 0.13 | 84.30 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.167 | 0.001 | 0.019 | 42.97% | 0.68 | 0.83 | **** | 0.45 | 1,090PCR: 0.05 | 93.70 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.125 | 0.001 | 0.014 | 42.97% | 16.88 | 2.62 | **** | 0.35 | 1,100PCR: 0.30 | 151.00 | **** | 0.78 | 4.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.053 | 0.000 | 0.006 | 39.06% | 7.43 | 1.20 | **** | 0.10 | 1,110PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.099 | 0.000 | 0.010 | 44.92% | 1.35 | 0.90 | **** | 0.25 | 1,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.091 | 0.000 | 0.009 | 46.88% | 5.40 | 1.47 | **** | 0.15 | 1,130PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.068 | 0.000 | 0.006 | 46.88% | 4.05 | 2.38 | **** | 0.10 | 1,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
