Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 26 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.10	0.45%	0.05	0.00	54.69%	-0.004	0.000	-0.090	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.10	0.43%	0.82	8.78	39.06%	-0.004	0.000	-0.064	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.20	1.50%	0.18	0.00	42.97%	-0.013	0.001	-0.212	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	91.10	1,000PCR: 11.69	0.10	0.88%	9.71	35.10	35.16%	-0.008	0.001	-0.111	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.10	0.88%	0.99	60.75	31.25%	-0.008	0.001	-0.099	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.35	1,020PCR: 283.00	0.05	0.00%	3.82	25.65	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.275	-1.961	0.004	0.843	57.13%	0.00	0.03	45.47%	67.50	1,030PCR: 31.80	0.20	2.10%	1.07	39.83	27.34%	-0.020	0.002	-0.188	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.08	99.00%	47.00	1,040PCR: 17.92	0.25	2.37%	1.45	206.55	23.44%	-0.023	0.002	-0.182	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	41.70	1,050PCR: 19.36	0.40	4.01%	3.27	329.40	21.48%	-0.040	0.004	-0.263	0.098	Login To Trade
0.258	-0.865	0.007	0.857	26.86%	195.75	0.72	46.46%	34.20	1,060PCR: 3.95	0.70	7.05%	2.83	772.20	19.53%	-0.072	0.006	-0.383	0.157	Login To Trade
0.282	-0.705	0.011	0.837	20.02%	38.48	0.28	46.11%	24.00	1,070PCR: 7.88	1.35	11.65%	2.18	695.93	17.58%	-0.126	0.010	-0.520	0.237	Login To Trade
0.376	-0.803	0.017	0.733	17.09%	362.48	0.99	43.05%	15.15	1,080PCR: 5.67	2.85	21.18%	5.62	1,613.93	16.60%	-0.253	0.017	-0.759	0.366	Login To Trade
0.451	-0.909	0.021	0.559	16.11%	1,403.33	2.20	36.75%	8.70	1,090PCR: 1.40	6.30	32.21%	3.07	1,289.93	16.60%	-0.442	0.021	-0.937	0.452	Login To Trade
0.421	-0.847	0.020	0.344	16.11%	3,592.35	7.39	25.93%	4.20	1,100PCR: 0.66	12.10	41.09%	4.90	1,281.83	16.85%	-0.650	0.019	-0.892	0.424	Login To Trade
0.311	-0.665	0.014	0.191	17.09%	1,744.88	2.73	16.04%	1.90	1,110PCR: 0.60	20.60	45.70%	1.65	135.00	19.29%	-0.788	0.013	-0.799	0.331	Login To Trade
0.205	-0.488	0.008	0.103	19.04%	2,174.85	4.36	9.15%	1.05	1,120PCR: 0.46	27.85	99.00%	2.00	117.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.334	0.005	0.057	20.51%	1,606.50	6.25	5.19%	0.55	1,130PCR: 0.28	37.50	99.00%	1.76	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.288	0.003	0.040	23.44%	1,481.63	5.76	3.65%	0.30	1,140PCR: 0.43	47.00	99.00%	2.46	14.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.266	0.002	0.031	26.37%	1,182.60	10.75	2.87%	0.35	1,150PCR: 0.29	57.20	99.00%	3.11	76.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.065	0.001	0.007	23.44%	2,779.65	8.03	0.64%	0.10	1,160PCR: 0.37	66.70	99.00%	2.98	72.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.196	0.001	0.018	31.25%	519.08	8.24	1.62%	0.15	1,170PCR: 0.26	75.50	99.00%	2.13	24.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.111	0.001	0.009	31.25%	796.50	7.24	0.84%	0.10	1,180PCR: 0.17	87.35	99.00%	1.26	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.059	0.000	0.004	31.25%	168.08	4.77	0.41%	0.10	1,190PCR: 0.14	95.30	99.00%	0.68	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.163	0.001	0.011	39.06%	884.25	30.15	0.99%	0.15	1,200PCR: 0.11	108.85	50.48%	3.21	12.83	48.83%	-0.966	0.001	-0.530	0.087	Login To Trade
0.021	-0.101	0.000	0.006	39.06%	57.38	1.19	0.57%	0.10	1,210PCR: 0.19	116.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.124	0.000	0.007	42.97%	27.00	2.27	0.64%	0.15	1,220PCR: 0.07	140.85	48.39%	0.17	0.00	112.79%	-0.811	0.002	-4.364	0.309	Login To Trade
0.026	-0.150	0.000	0.008	46.88%	44.55	2.62	0.71%	0.10	1,230PCR: 0.19	133.00	99.00%	0.49	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.099	0.000	0.005	46.88%	60.75	2.51	0.44%	0.10	1,240PCR: 0.01	147.40	99.00%	0.02	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.122	0.000	0.006	50.78%	33.75	2.01	0.51%	0.15	1,250PCR: 0.17	111.05	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	16.88	2.58	0.00%	0.05	1,260PCR: 0.02	93.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.110	0.000	0.005	54.69%	11.48	1.17	0.41%	0.10	1,270PCR: 0.01	154.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	11.48	0.84	0.00%	0.05	1,280PCR: 0.02	129.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.111	0.000	0.004	62.50%	33.75	1.80	0.35%	0.05	1,300PCR: 0.03	208.80	51.37%	0.05	0.68	80.08%	-0.979	0.001	-0.571	0.057	Login To Trade
0.008	-0.060	0.000	0.002	62.50%	0.00	6.78	0.17%	0.05	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.032	0.000	0.001	62.50%	0.68	1.59	0.08%	0.05	1,340PCR: 0.00	210.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1094.4

1091.3

Day Range

₹1,082.00 - ₹1,099.70

52w Range

₹880.00 - ₹1,223.90

Total Open Interest

18,892,575

CallPut

1.26 Cr

PCR0.50

62.57 L

Total Volume

26,087,400

CallPut

1.92 Cr

PCR0.36

68.57 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions