JSW STEEL LIMITED Option Chain - Live JSW STEEL LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.50	1.88%	0.18	23.63	29.30%	-0.016	0.000	-0.069	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	132.40	1,000PCR: 7.66	0.70	2.55%	9.15	95.18	27.34%	-0.022	0.001	-0.085	0.162	Login To Trade
0.758	-0.745	0.002	0.838	51.15%	0.00	0.01	43.67%	150.45	1,020PCR: 432.00	1.25	4.28%	2.92	60.75	26.86%	-0.038	0.001	-0.132	0.255	Login To Trade
0.245	-0.115	0.001	0.964	24.41%	0.00	0.01	48.09%	126.55	1,030PCR: 172.00	1.55	4.94%	1.16	47.93	25.88%	-0.045	0.001	-0.145	0.291	Login To Trade
0.606	-0.401	0.002	0.883	34.42%	0.68	0.03	45.81%	121.60	1,040PCR: 46.80	2.10	6.46%	1.58	114.08	25.88%	-0.060	0.002	-0.182	0.366	Login To Trade
0.424	-0.205	0.002	0.928	25.15%	2.70	0.14	47.33%	108.00	1,050PCR: 37.30	2.70	7.84%	5.04	351.68	25.39%	-0.074	0.002	-0.211	0.433	Login To Trade
0.587	-0.309	0.002	0.888	27.34%	127.58	1.06	46.33%	100.00	1,060PCR: 1.43	3.40	9.50%	1.52	132.30	24.90%	-0.092	0.002	-0.244	0.509	Login To Trade
0.680	-0.358	0.003	0.862	27.34%	0.00	0.07	45.67%	91.50	1,070PCR: 57.70	4.30	11.48%	3.89	328.05	24.54%	-0.114	0.003	-0.281	0.595	Login To Trade
0.242	-0.066	0.002	0.964	14.16%	0.00	0.03	48.70%	75.90	1,080PCR: 254.50	5.45	13.77%	6.87	1,129.95	24.05%	-0.141	0.003	-0.319	0.690	Login To Trade
0.024	-0.004	0.000	0.998	7.81%	0.00	0.05	49.50%	65.55	1,090PCR: 39.86	7.05	16.30%	1.88	169.43	23.93%	-0.172	0.004	-0.362	0.788	Login To Trade
0.939	-0.474	0.004	0.769	26.25%	181.58	1.83	43.09%	66.60	1,100PCR: 8.48	8.80	19.04%	15.51	1,067.18	23.44%	-0.209	0.004	-0.399	0.885	Login To Trade
0.977	-0.436	0.004	0.751	23.19%	16.88	0.42	42.75%	56.30	1,110PCR: 5.06	11.25	22.12%	2.12	380.70	23.56%	-0.252	0.004	-0.446	0.984	Login To Trade
1.083	-0.508	0.005	0.693	24.41%	255.15	2.44	40.75%	50.25	1,120PCR: 1.83	14.10	25.24%	4.47	795.83	23.32%	-0.300	0.005	-0.480	1.071	Login To Trade
1.148	-0.542	0.005	0.645	24.54%	490.73	2.85	38.98%	44.25	1,130PCR: 0.96	17.45	28.17%	2.75	426.60	23.07%	-0.348	0.005	-0.506	1.140	Login To Trade
1.197	-0.559	0.005	0.592	24.29%	874.13	8.44	36.87%	37.70	1,140PCR: 0.56	21.35	31.26%	4.72	923.40	23.07%	-0.404	0.005	-0.530	1.194	Login To Trade
1.224	-0.572	0.005	0.538	24.29%	3,366.23	12.38	34.63%	32.35	1,150PCR: 0.52	26.00	34.07%	6.45	1,482.98	22.71%	-0.459	0.006	-0.534	1.223	Login To Trade
1.229	-0.570	0.005	0.485	24.11%	3,038.18	9.58	32.20%	27.50	1,160PCR: 0.47	31.25	36.73%	4.50	776.93	23.19%	-0.515	0.006	-0.548	1.229	Login To Trade
1.214	-0.564	0.005	0.435	24.17%	1,499.85	7.05	29.76%	23.20	1,170PCR: 0.40	36.20	39.00%	2.79	413.78	22.83%	-0.570	0.006	-0.532	1.211	Login To Trade
1.178	-0.556	0.005	0.384	24.54%	1,828.58	12.56	27.05%	19.60	1,180PCR: 0.14	42.45	41.26%	1.78	153.90	22.71%	-0.627	0.005	-0.510	1.167	Login To Trade
1.129	-0.535	0.005	0.339	24.66%	693.90	4.40	24.47%	16.55	1,190PCR: 0.25	51.60	42.55%	1.11	29.70	25.09%	-0.658	0.005	-0.546	1.132	Login To Trade
1.058	-0.504	0.004	0.292	24.78%	3,643.65	50.34	21.67%	13.55	1,200PCR: 0.09	54.00	45.32%	4.42	19.58	20.26%	-0.752	0.005	-0.380	0.976	Login To Trade
0.990	-0.476	0.004	0.255	25.02%	375.98	3.03	19.30%	11.20	1,210PCR: 0.08	66.55	45.28%	0.24	4.73	25.51%	-0.740	0.004	-0.490	1.000	Login To Trade
0.907	-0.441	0.004	0.217	25.27%	542.70	7.12	16.82%	8.90	1,220PCR: 0.03	78.25	45.68%	0.18	0.00	29.30%	-0.746	0.004	-0.557	0.988	Login To Trade
0.815	-0.390	0.003	0.182	24.90%	355.73	4.30	14.35%	7.40	1,230PCR: 0.11	92.45	45.49%	0.49	0.00	36.13%	-0.726	0.003	-0.714	1.027	Login To Trade
0.736	-0.359	0.003	0.155	25.39%	351.00	4.37	12.40%	6.20	1,240PCR: 0.00	77.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.322	0.003	0.131	25.51%	526.50	6.88	10.59%	5.00	1,250PCR: 0.06	99.00	48.98%	0.44	0.00	24.54%	-0.879	0.003	-0.293	0.621	Login To Trade
0.592	-0.299	0.002	0.113	26.25%	316.58	4.73	9.20%	4.15	1,260PCR: 0.01	93.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.258	0.002	0.093	26.12%	165.38	2.84	7.64%	3.40	1,270PCR: 0.00	118.60	49.54%	0.01	1.35	27.22%	-0.897	0.002	-0.289	0.552	Login To Trade
0.446	-0.226	0.002	0.077	26.37%	243.68	2.39	6.35%	2.75	1,280PCR: 0.01	129.90	49.54%	0.02	4.05	30.52%	-0.889	0.002	-0.343	0.584	Login To Trade
0.334	-0.173	0.001	0.053	26.86%	329.40	5.22	4.40%	1.85	1,300PCR: 0.01	140.15	99.00%	0.06	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.120	0.001	0.034	26.86%	42.53	9.41	2.81%	1.05	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.088	0.001	0.023	27.34%	45.23	2.54	1.88%	0.70	1,340PCR: 0.00	210.00	48.66%	0.01	0.00	66.77%	-0.772	0.002	-1.197	0.932	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

980PCR: --

0.50

1.88%

29.30%

0.00%

99.00%

132.40

1,000PCR: 7.66

0.70

2.55%

27.34%

51.15%

43.67%

150.45

1,020PCR: 432.00

1.25

4.28%

26.86%

24.41%

48.09%

126.55

1,030PCR: 172.00

1.55

4.94%

25.88%

34.42%

45.81%

121.60

1,040PCR: 46.80

2.10

6.46%

25.88%

25.15%

47.33%

108.00

1,050PCR: 37.30

2.70

7.84%

25.39%

27.34%

46.33%

100.00

1,060PCR: 1.43

3.40

9.50%

24.90%

27.34%

45.67%

91.50

1,070PCR: 57.70

4.30

11.48%

24.54%

14.16%

48.70%

75.90

1,080PCR: 254.50

5.45

13.77%

24.05%

7.81%

49.50%

65.55

1,090PCR: 39.86

7.05

16.30%

23.93%

26.25%

43.09%

66.60

1,100PCR: 8.48

8.80

19.04%

23.44%

23.19%

42.75%

56.30

1,110PCR: 5.06

11.25

22.12%

23.56%

24.41%

40.75%

50.25

1,120PCR: 1.83

14.10

25.24%

23.32%

24.54%

38.98%

44.25

1,130PCR: 0.96

17.45

28.17%

23.07%

24.29%

36.87%

37.70

1,140PCR: 0.56

21.35

31.26%

23.07%

24.29%

34.63%

32.35

1,150PCR: 0.52

26.00

34.07%

22.71%

24.11%

32.20%

27.50

1,160PCR: 0.47

31.25

36.73%

23.19%

24.17%

29.76%

23.20

1,170PCR: 0.40

36.20

39.00%

22.83%

24.54%

27.05%

19.60

1,180PCR: 0.14

42.45

41.26%

22.71%

24.66%

24.47%

16.55

1,190PCR: 0.25

51.60

42.55%

25.09%

24.78%

21.67%

13.55

1,200PCR: 0.09

54.00

45.32%

20.26%

25.02%

19.30%

11.20

1,210PCR: 0.08

66.55

45.28%

25.51%

25.27%

16.82%

8.90

1,220PCR: 0.03

78.25

45.68%

29.30%

24.90%

14.35%

7.40

1,230PCR: 0.11

92.45

45.49%

36.13%

25.39%

12.40%

6.20

1,240PCR: 0.00

77.55

99.00%

0.00%

25.51%

10.59%

5.00

1,250PCR: 0.06

99.00

48.98%

24.54%

26.25%

9.20%

4.15

1,260PCR: 0.01

93.00

99.00%

0.00%

26.12%

7.64%

3.40

1,270PCR: 0.00

118.60

49.54%

27.22%

26.37%

6.35%

2.75

1,280PCR: 0.01

129.90

49.54%

30.52%

26.86%

4.40%

1.85

1,300PCR: 0.01

140.15

99.00%

0.00%

26.86%

2.81%

1.05

1,320PCR: 0.00

0.00

99.00%

0.00%

27.34%

1.88%

0.70

1,340PCR: 0.00

210.00

48.66%

66.77%

JSW Steel - Statistics

JSW Steel

₹1150.6

1143.6

Day Range

₹1,143.10 - ₹1,165.00

52w Range

₹880.00 - ₹1,223.90

Total Open Interest

25,399,575

CallPut

1.68 Cr

PCR0.51

86.31 L

Total Volume

28,250,100

CallPut

1.93 Cr

PCR0.46

89.36 L

Latest JSW Steel Options

JSWSTEEL 1200 CE 30 DEC 25

₹13.55

+0.05 (0.37%)

JSWSTEEL 1100 PE 30 DEC 25

₹8.80

-2.50 (-22.12%)

JSWSTEEL 1180 CE 30 DEC 25

₹19.60

+0.25 (1.29%)

JSWSTEEL 1160 CE 30 DEC 25

₹27.50

+0.70 (2.61%)

JSW Steel Futures

JSWSTEEL FUT 24 FEB 26

₹1,169.00

+7.40 (0.64%)

JSWSTEEL FUT 30 DEC 25

₹1,154.50

+2.00 (0.17%)

JSWSTEEL FUT 27 JAN 26

₹1,162.90

+2.40 (0.21%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JSW Steel Option Chain?

The JSW Steel option chain is a tool that provides the data for the JSW Steel call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JSW Steel option chain data?

The JSW Steel option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JSW Steel option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JSW Steel Option Chain work?

The JSW Steel option chain is a tool that tracks the data of the call and put options of the JSW Steel index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JSW Steel Option Chain updated?

The JSW Steel option chain is updated in real-time. The value of the JSW Steel options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JSW Steel Option Chain components during regular trading hours on a real-time basis

How to use the JSW Steel Chain table?

Traders can view the spot price and all the available strike prices of the JSW Steel in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JSW Steel option chain?

The JSW Steel option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JSW Steel index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JSW Steel?

The current spot price for JSW Steel is ₹1,150.60 as of 04 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for JSW Steel?

The minimum lot size for JSW Steel is 675.

Which JSW Steel call and put option contract has the highest open interest?

The 1,200.00 strike for JSW Steel call options have an OI of 50.34 Lakhs. The 1,100.00 strike for JSW Steel put options has an OI of 15.51 Lakhs

What is the current at-the-money (ATM) strike for JSW Steel and what is its price?

The current ATM strike for JSW Steel is 1,150.00 as of 04 Dec, 2025 | 15:59 IST. The call price is ₹32.35 and the put price is ₹26.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW Steel?

The PCR for the 1,150.00 strike is 0.52 as of 04 Dec, 2025 | 15:59 IST.

What is the implied volatility of JSW Steel?

The implied volatility (IV) of at-the-money JSW Steel call is 24.29% and 22.71% for puts.

How much will the price change of the at-the-money (ATM) strike for JSW Steel call options if JSW Steel moves up in price by ₹1?

The ATM strike is 1,150.00 as of 04 Dec, 2025 | 15:59 IST and the call option is priced at ₹32.35. If JSW Steel moves up by ₹1, then the approximate change in price for the option is +₹0.5385. The value of 0.5385 is the option's 'Delta'.

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JSW Steel Option Chain?

How to read JSW Steel option chain data?

How does the JSW Steel Option Chain work?

How often is the JSW Steel Option Chain updated?

How to use the JSW Steel Chain table?

What are some benefits of trading in the JSW Steel option chain?

What is the current spot price for JSW Steel?

What is the minimum option lot size for JSW Steel?

Which JSW Steel call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JSW Steel and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW Steel?

What is the implied volatility of JSW Steel?

How much will the price change of the at-the-money (ATM) strike for JSW Steel call options if JSW Steel moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.50	1.88%	0.18	23.63	29.30%	-0.016	0.000	-0.069	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	132.40	1,000PCR: 7.66	0.70	2.55%	9.15	95.18	27.34%	-0.022	0.001	-0.085	0.162	Login To Trade
0.758	-0.745	0.002	0.838	51.15%	0.00	0.01	43.67%	150.45	1,020PCR: 432.00	1.25	4.28%	2.92	60.75	26.86%	-0.038	0.001	-0.132	0.255	Login To Trade
0.245	-0.115	0.001	0.964	24.41%	0.00	0.01	48.09%	126.55	1,030PCR: 172.00	1.55	4.94%	1.16	47.93	25.88%	-0.045	0.001	-0.145	0.291	Login To Trade
0.606	-0.401	0.002	0.883	34.42%	0.68	0.03	45.81%	121.60	1,040PCR: 46.80	2.10	6.46%	1.58	114.08	25.88%	-0.060	0.002	-0.182	0.366	Login To Trade
0.424	-0.205	0.002	0.928	25.15%	2.70	0.14	47.33%	108.00	1,050PCR: 37.30	2.70	7.84%	5.04	351.68	25.39%	-0.074	0.002	-0.211	0.433	Login To Trade
0.587	-0.309	0.002	0.888	27.34%	127.58	1.06	46.33%	100.00	1,060PCR: 1.43	3.40	9.50%	1.52	132.30	24.90%	-0.092	0.002	-0.244	0.509	Login To Trade
0.680	-0.358	0.003	0.862	27.34%	0.00	0.07	45.67%	91.50	1,070PCR: 57.70	4.30	11.48%	3.89	328.05	24.54%	-0.114	0.003	-0.281	0.595	Login To Trade
0.242	-0.066	0.002	0.964	14.16%	0.00	0.03	48.70%	75.90	1,080PCR: 254.50	5.45	13.77%	6.87	1,129.95	24.05%	-0.141	0.003	-0.319	0.690	Login To Trade
0.024	-0.004	0.000	0.998	7.81%	0.00	0.05	49.50%	65.55	1,090PCR: 39.86	7.05	16.30%	1.88	169.43	23.93%	-0.172	0.004	-0.362	0.788	Login To Trade
0.939	-0.474	0.004	0.769	26.25%	181.58	1.83	43.09%	66.60	1,100PCR: 8.48	8.80	19.04%	15.51	1,067.18	23.44%	-0.209	0.004	-0.399	0.885	Login To Trade
0.977	-0.436	0.004	0.751	23.19%	16.88	0.42	42.75%	56.30	1,110PCR: 5.06	11.25	22.12%	2.12	380.70	23.56%	-0.252	0.004	-0.446	0.984	Login To Trade
1.083	-0.508	0.005	0.693	24.41%	255.15	2.44	40.75%	50.25	1,120PCR: 1.83	14.10	25.24%	4.47	795.83	23.32%	-0.300	0.005	-0.480	1.071	Login To Trade
1.148	-0.542	0.005	0.645	24.54%	490.73	2.85	38.98%	44.25	1,130PCR: 0.96	17.45	28.17%	2.75	426.60	23.07%	-0.348	0.005	-0.506	1.140	Login To Trade
1.197	-0.559	0.005	0.592	24.29%	874.13	8.44	36.87%	37.70	1,140PCR: 0.56	21.35	31.26%	4.72	923.40	23.07%	-0.404	0.005	-0.530	1.194	Login To Trade
1.224	-0.572	0.005	0.538	24.29%	3,366.23	12.38	34.63%	32.35	1,150PCR: 0.52	26.00	34.07%	6.45	1,482.98	22.71%	-0.459	0.006	-0.534	1.223	Login To Trade
1.229	-0.570	0.005	0.485	24.11%	3,038.18	9.58	32.20%	27.50	1,160PCR: 0.47	31.25	36.73%	4.50	776.93	23.19%	-0.515	0.006	-0.548	1.229	Login To Trade
1.214	-0.564	0.005	0.435	24.17%	1,499.85	7.05	29.76%	23.20	1,170PCR: 0.40	36.20	39.00%	2.79	413.78	22.83%	-0.570	0.006	-0.532	1.211	Login To Trade
1.178	-0.556	0.005	0.384	24.54%	1,828.58	12.56	27.05%	19.60	1,180PCR: 0.14	42.45	41.26%	1.78	153.90	22.71%	-0.627	0.005	-0.510	1.167	Login To Trade
1.129	-0.535	0.005	0.339	24.66%	693.90	4.40	24.47%	16.55	1,190PCR: 0.25	51.60	42.55%	1.11	29.70	25.09%	-0.658	0.005	-0.546	1.132	Login To Trade
1.058	-0.504	0.004	0.292	24.78%	3,643.65	50.34	21.67%	13.55	1,200PCR: 0.09	54.00	45.32%	4.42	19.58	20.26%	-0.752	0.005	-0.380	0.976	Login To Trade
0.990	-0.476	0.004	0.255	25.02%	375.98	3.03	19.30%	11.20	1,210PCR: 0.08	66.55	45.28%	0.24	4.73	25.51%	-0.740	0.004	-0.490	1.000	Login To Trade
0.907	-0.441	0.004	0.217	25.27%	542.70	7.12	16.82%	8.90	1,220PCR: 0.03	78.25	45.68%	0.18	0.00	29.30%	-0.746	0.004	-0.557	0.988	Login To Trade
0.815	-0.390	0.003	0.182	24.90%	355.73	4.30	14.35%	7.40	1,230PCR: 0.11	92.45	45.49%	0.49	0.00	36.13%	-0.726	0.003	-0.714	1.027	Login To Trade
0.736	-0.359	0.003	0.155	25.39%	351.00	4.37	12.40%	6.20	1,240PCR: 0.00	77.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.322	0.003	0.131	25.51%	526.50	6.88	10.59%	5.00	1,250PCR: 0.06	99.00	48.98%	0.44	0.00	24.54%	-0.879	0.003	-0.293	0.621	Login To Trade
0.592	-0.299	0.002	0.113	26.25%	316.58	4.73	9.20%	4.15	1,260PCR: 0.01	93.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.258	0.002	0.093	26.12%	165.38	2.84	7.64%	3.40	1,270PCR: 0.00	118.60	49.54%	0.01	1.35	27.22%	-0.897	0.002	-0.289	0.552	Login To Trade
0.446	-0.226	0.002	0.077	26.37%	243.68	2.39	6.35%	2.75	1,280PCR: 0.01	129.90	49.54%	0.02	4.05	30.52%	-0.889	0.002	-0.343	0.584	Login To Trade
0.334	-0.173	0.001	0.053	26.86%	329.40	5.22	4.40%	1.85	1,300PCR: 0.01	140.15	99.00%	0.06	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.120	0.001	0.034	26.86%	42.53	9.41	2.81%	1.05	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.088	0.001	0.023	27.34%	45.23	2.54	1.88%	0.70	1,340PCR: 0.00	210.00	48.66%	0.01	0.00	66.77%	-0.772	0.002	-1.197	0.932	Login To Trade