JSW STEEL LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.05	0.18%	1.17	0.00	62.50%	-0.001	0.000	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	118.85	800PCR: 205.67	0.05	0.00%	4.16	0.68	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.85	2.92%	0.14	0.00	73.24%	-0.024	0.001	-0.435	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.05	0.00%	2.40	0.68	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.10	0.48%	2.12	6.08	46.88%	-0.004	0.000	-0.059	0.015	Login To Trade
0.201	-1.462	0.001	0.912	87.40%	2.03	0.10	46.07%	137.90	850PCR: 26.20	0.10	0.85%	2.65	12.83	46.88%	-0.007	0.000	-0.099	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	83.95	860PCR: 48.75	0.10	0.41%	3.95	4.73	39.06%	-0.004	0.000	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.50	870PCR: 72.83	0.10	0.78%	2.95	7.43	39.06%	-0.007	0.000	-0.079	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	70.95	880PCR: 14.28	0.15	1.05%	1.73	139.73	37.11%	-0.009	0.001	-0.098	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	66.15	890PCR: 2.94	0.30	1.91%	0.36	13.50	37.11%	-0.017	0.001	-0.167	0.054	Login To Trade
0.000	0.000	0.000	1.000	15.63%	16.88	1.26	49.60%	83.00	900PCR: 2.76	0.40	2.59%	3.47	155.93	35.16%	-0.024	0.001	-0.207	0.071	Login To Trade
0.299	-1.535	0.003	0.846	61.52%	0.00	0.60	45.11%	79.55	910PCR: 2.39	0.60	3.54%	1.44	233.55	33.20%	-0.033	0.002	-0.258	0.093	Login To Trade
0.194	-0.614	0.003	0.916	38.09%	2.03	0.88	47.45%	64.95	920PCR: 2.65	0.75	4.38%	2.33	131.63	30.27%	-0.042	0.002	-0.285	0.113	Login To Trade
0.248	-0.766	0.004	0.883	37.11%	35.78	0.64	46.75%	55.75	930PCR: 3.01	0.95	6.20%	1.93	180.90	28.32%	-0.061	0.003	-0.359	0.152	Login To Trade
0.204	-0.449	0.005	0.910	26.37%	51.30	0.78	47.59%	44.50	940PCR: 3.97	1.45	8.44%	3.08	476.55	25.88%	-0.086	0.005	-0.426	0.198	Login To Trade
0.317	-0.749	0.007	0.832	28.32%	114.08	3.11	45.66%	36.30	950PCR: 1.43	2.30	13.14%	4.46	595.35	25.15%	-0.141	0.007	-0.590	0.282	Login To Trade
0.368	-0.735	0.010	0.785	23.93%	313.20	1.38	44.39%	26.90	960PCR: 2.14	3.80	18.79%	2.96	870.08	23.93%	-0.215	0.010	-0.735	0.368	Login To Trade
0.452	-0.873	0.012	0.679	23.19%	511.65	2.46	41.05%	19.25	970PCR: 1.57	6.05	25.72%	3.86	1,271.03	22.95%	-0.320	0.012	-0.862	0.451	Login To Trade
0.499	-0.944	0.014	0.548	22.71%	2,257.88	3.00	35.99%	12.85	980PCR: 1.15	9.95	32.85%	3.44	2,006.10	22.22%	-0.451	0.014	-0.924	0.499	Login To Trade
0.490	-0.938	0.013	0.411	22.95%	4,492.80	7.36	29.42%	8.30	990PCR: 0.20	15.00	39.19%	1.48	787.05	22.22%	-0.592	0.014	-0.906	0.489	Login To Trade
0.431	-0.842	0.012	0.290	23.44%	3,105.00	11.12	22.42%	5.30	1,000PCR: 0.26	22.20	43.93%	2.86	460.35	21.48%	-0.728	0.012	-0.749	0.418	Login To Trade
0.351	-0.714	0.009	0.198	24.41%	951.08	3.20	16.22%	3.35	1,010PCR: 0.10	28.55	47.83%	0.31	24.30	19.04%	-0.863	0.009	-0.438	0.276	Login To Trade
0.256	-0.520	0.007	0.122	24.41%	1,309.50	5.22	10.52%	1.80	1,020PCR: 0.12	33.60	99.00%	0.61	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.390	0.005	0.078	25.39%	504.90	1.73	6.91%	1.10	1,030PCR: 0.05	48.30	49.05%	0.08	8.78	26.37%	-0.914	0.005	-0.436	0.199	Login To Trade
0.129	-0.284	0.003	0.050	26.37%	157.95	1.72	4.45%	0.65	1,040PCR: 0.04	56.00	99.00%	0.07	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.203	0.002	0.031	27.34%	75.60	2.50	2.82%	0.40	1,050PCR: 0.02	70.45	48.74%	0.05	0.00	43.46%	-0.877	0.004	-0.930	0.257	Login To Trade
0.070	-0.170	0.002	0.023	29.30%	39.15	2.61	2.10%	0.20	1,060PCR: 0.02	84.05	47.81%	0.04	0.00	61.52%	-0.820	0.003	-1.699	0.331	Login To Trade
0.056	-0.146	0.001	0.018	31.25%	1.35	1.09	1.61%	0.25	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.087	0.001	0.010	31.25%	124.88	8.91	0.89%	0.10	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.028	0.000	0.003	31.25%	62.10	3.10	0.25%	0.05	1,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.117	0.001	0.010	42.97%	0.00	0.05	0.83%	0.20	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

780PCR: --

0.05

0.18%

62.50%

0.00%

99.00%

118.85

800PCR: 205.67

0.05

0.00%

31.25%

0.00%

99.00%

0.00

820PCR: --

0.85

2.92%

73.24%

0.00%

99.00%

0.00

830PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

840PCR: --

0.10

0.48%

46.88%

87.40%

46.07%

137.90

850PCR: 26.20

0.10

0.85%

46.88%

0.00%

99.00%

83.95

860PCR: 48.75

0.10

0.41%

39.06%

0.00%

99.00%

66.50

870PCR: 72.83

0.10

0.78%

39.06%

0.00%

99.00%

70.95

880PCR: 14.28

0.15

1.05%

37.11%

0.00%

99.00%

66.15

890PCR: 2.94

0.30

1.91%

37.11%

15.63%

49.60%

83.00

900PCR: 2.76

0.40

2.59%

35.16%

61.52%

45.11%

79.55

910PCR: 2.39

0.60

3.54%

33.20%

38.09%

47.45%

64.95

920PCR: 2.65

0.75

4.38%

30.27%

37.11%

46.75%

55.75

930PCR: 3.01

0.95

6.20%

28.32%

26.37%

47.59%

44.50

940PCR: 3.97

1.45

8.44%

25.88%

28.32%

45.66%

36.30

950PCR: 1.43

2.30

13.14%

25.15%

23.93%

44.39%

26.90

960PCR: 2.14

3.80

18.79%

23.93%

23.19%

41.05%

19.25

970PCR: 1.57

6.05

25.72%

22.95%

22.71%

35.99%

12.85

980PCR: 1.15

9.95

32.85%

22.22%

22.95%

29.42%

8.30

990PCR: 0.20

15.00

39.19%

22.22%

23.44%

22.42%

5.30

1,000PCR: 0.26

22.20

43.93%

21.48%

24.41%

16.22%

3.35

1,010PCR: 0.10

28.55

47.83%

19.04%

24.41%

10.52%

1.80

1,020PCR: 0.12

33.60

99.00%

0.00%

25.39%

6.91%

1.10

1,030PCR: 0.05

48.30

49.05%

26.37%

4.45%

0.65

1,040PCR: 0.04

56.00

99.00%

0.00%

27.34%

2.82%

0.40

1,050PCR: 0.02

70.45

48.74%

43.46%

29.30%

2.10%

0.20

1,060PCR: 0.02

84.05

47.81%

61.52%

31.25%

1.61%

0.25

1,070PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.89%

0.10

1,080PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.25%

0.05

1,100PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.83%

0.20

1,120PCR: 0.00

0.00

99.00%

0.00%

0.00

1,140PCR: --

0.00

99.00%

0.00%

JSW STEEL LIMITED - Statistics

JSW STEEL LIMITED

₹981.9

981.15

Day Range

₹975.55 - ₹990.95

52w Range

₹761.75 - ₹1,063.00

Total Open Interest

11,730,150

CallPut

63.20 L

PCR0.86

54.10 L

Total Volume

21,533,850

CallPut

1.41 Cr

PCR0.52

74.05 L

Latest JSW STEEL LIMITED Options

JSWSTEEL 990 CE 27 FEB 25

₹8.30

-1.30 (-13.54%)

JSWSTEEL 1000 CE 27 FEB 25

₹5.30

-1.00 (-15.87%)

JSWSTEEL 980 CE 27 FEB 25

₹12.85

-1.65 (-11.38%)

JSWSTEEL 980 PE 27 FEB 25

₹9.95

-0.70 (-6.57%)

JSW STEEL LIMITED Futures

JSWSTEEL FUT 27 MAR 25

₹987.90

-0.55 (-0.06%)

JSWSTEEL FUT 24 APR 25

₹992.65

+0.05 (0.01%)

JSWSTEEL FUT 27 FEB 25

₹982.95

-0.70 (-0.07%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for JSW STEEL LIMITED?

The current spot price for JSW STEEL LIMITED is ₹981.90 as of 21 Feb, 2025 | 15:55 IST.

What is the minimum option lot size for JSW STEEL LIMITED?

The minimum lot size for JSW STEEL LIMITED is 675.

Which JSW STEEL LIMITED call and put option contract has the highest open interest?

The 1,000.00 strike for JSW STEEL LIMITED call options have an OI of 11.12 Lakhs. The 950.00 strike for JSW STEEL LIMITED put options has an OI of 4.46 Lakhs

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?

The current ATM strike for JSW STEEL LIMITED is 1,000.00 as of 21 Feb, 2025 | 15:55 IST. The call price is ₹5.30 and the put price is ₹22.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?

The PCR for the 1,000.00 strike is 0.26 as of 21 Feb, 2025 | 15:55 IST.

What is the implied volatility of JSW STEEL LIMITED?

The implied volatility (IV) of at-the-money JSW STEEL LIMITED call is 23.44% and 21.48% for puts.

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:55 IST and the call option is priced at ₹5.30. If JSW STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.2898. The value of 0.2898 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JSW STEEL LIMITED - Statistics

Latest JSW STEEL LIMITED Options

JSW STEEL LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for JSW STEEL LIMITED?

What is the minimum option lot size for JSW STEEL LIMITED?

Which JSW STEEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?

What is the implied volatility of JSW STEEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.05	0.18%	1.17	0.00	62.50%	-0.001	0.000	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	118.85	800PCR: 205.67	0.05	0.00%	4.16	0.68	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.85	2.92%	0.14	0.00	73.24%	-0.024	0.001	-0.435	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.05	0.00%	2.40	0.68	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.10	0.48%	2.12	6.08	46.88%	-0.004	0.000	-0.059	0.015	Login To Trade
0.201	-1.462	0.001	0.912	87.40%	2.03	0.10	46.07%	137.90	850PCR: 26.20	0.10	0.85%	2.65	12.83	46.88%	-0.007	0.000	-0.099	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	83.95	860PCR: 48.75	0.10	0.41%	3.95	4.73	39.06%	-0.004	0.000	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.50	870PCR: 72.83	0.10	0.78%	2.95	7.43	39.06%	-0.007	0.000	-0.079	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	70.95	880PCR: 14.28	0.15	1.05%	1.73	139.73	37.11%	-0.009	0.001	-0.098	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	66.15	890PCR: 2.94	0.30	1.91%	0.36	13.50	37.11%	-0.017	0.001	-0.167	0.054	Login To Trade
0.000	0.000	0.000	1.000	15.63%	16.88	1.26	49.60%	83.00	900PCR: 2.76	0.40	2.59%	3.47	155.93	35.16%	-0.024	0.001	-0.207	0.071	Login To Trade
0.299	-1.535	0.003	0.846	61.52%	0.00	0.60	45.11%	79.55	910PCR: 2.39	0.60	3.54%	1.44	233.55	33.20%	-0.033	0.002	-0.258	0.093	Login To Trade
0.194	-0.614	0.003	0.916	38.09%	2.03	0.88	47.45%	64.95	920PCR: 2.65	0.75	4.38%	2.33	131.63	30.27%	-0.042	0.002	-0.285	0.113	Login To Trade
0.248	-0.766	0.004	0.883	37.11%	35.78	0.64	46.75%	55.75	930PCR: 3.01	0.95	6.20%	1.93	180.90	28.32%	-0.061	0.003	-0.359	0.152	Login To Trade
0.204	-0.449	0.005	0.910	26.37%	51.30	0.78	47.59%	44.50	940PCR: 3.97	1.45	8.44%	3.08	476.55	25.88%	-0.086	0.005	-0.426	0.198	Login To Trade
0.317	-0.749	0.007	0.832	28.32%	114.08	3.11	45.66%	36.30	950PCR: 1.43	2.30	13.14%	4.46	595.35	25.15%	-0.141	0.007	-0.590	0.282	Login To Trade
0.368	-0.735	0.010	0.785	23.93%	313.20	1.38	44.39%	26.90	960PCR: 2.14	3.80	18.79%	2.96	870.08	23.93%	-0.215	0.010	-0.735	0.368	Login To Trade
0.452	-0.873	0.012	0.679	23.19%	511.65	2.46	41.05%	19.25	970PCR: 1.57	6.05	25.72%	3.86	1,271.03	22.95%	-0.320	0.012	-0.862	0.451	Login To Trade
0.499	-0.944	0.014	0.548	22.71%	2,257.88	3.00	35.99%	12.85	980PCR: 1.15	9.95	32.85%	3.44	2,006.10	22.22%	-0.451	0.014	-0.924	0.499	Login To Trade
0.490	-0.938	0.013	0.411	22.95%	4,492.80	7.36	29.42%	8.30	990PCR: 0.20	15.00	39.19%	1.48	787.05	22.22%	-0.592	0.014	-0.906	0.489	Login To Trade
0.431	-0.842	0.012	0.290	23.44%	3,105.00	11.12	22.42%	5.30	1,000PCR: 0.26	22.20	43.93%	2.86	460.35	21.48%	-0.728	0.012	-0.749	0.418	Login To Trade
0.351	-0.714	0.009	0.198	24.41%	951.08	3.20	16.22%	3.35	1,010PCR: 0.10	28.55	47.83%	0.31	24.30	19.04%	-0.863	0.009	-0.438	0.276	Login To Trade
0.256	-0.520	0.007	0.122	24.41%	1,309.50	5.22	10.52%	1.80	1,020PCR: 0.12	33.60	99.00%	0.61	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.390	0.005	0.078	25.39%	504.90	1.73	6.91%	1.10	1,030PCR: 0.05	48.30	49.05%	0.08	8.78	26.37%	-0.914	0.005	-0.436	0.199	Login To Trade
0.129	-0.284	0.003	0.050	26.37%	157.95	1.72	4.45%	0.65	1,040PCR: 0.04	56.00	99.00%	0.07	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.203	0.002	0.031	27.34%	75.60	2.50	2.82%	0.40	1,050PCR: 0.02	70.45	48.74%	0.05	0.00	43.46%	-0.877	0.004	-0.930	0.257	Login To Trade
0.070	-0.170	0.002	0.023	29.30%	39.15	2.61	2.10%	0.20	1,060PCR: 0.02	84.05	47.81%	0.04	0.00	61.52%	-0.820	0.003	-1.699	0.331	Login To Trade
0.056	-0.146	0.001	0.018	31.25%	1.35	1.09	1.61%	0.25	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.087	0.001	0.010	31.25%	124.88	8.91	0.89%	0.10	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.028	0.000	0.003	31.25%	62.10	3.10	0.25%	0.05	1,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.117	0.001	0.010	42.97%	0.00	0.05	0.83%	0.20	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade