Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. jsw steel limited
open link

JSW STEEL LIMITED Option Chain

open link
₹ 926.85
919.2
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

720PCR: --

0.30

lock
****

0.00

0.00

70.31%

-0.009

0.000

-0.144

0.037

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

740PCR: --

0.35

lock
****

0.00

0.00

62.50%

-0.010

0.000

-0.130

0.037

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

760PCR: --

0.25

lock
****

1.22

0.00

54.69%

-0.009

0.000

-0.111

0.036

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

780PCR: --

0.15

lock
****

3.63

1.35

44.92%

-0.007

0.000

-0.067

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

790PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

800PCR: --

0.50

lock
****

1.55

68.85

46.88%

-0.021

0.001

-0.191

0.073

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

810PCR: --

0.55

lock
****

0.32

14.18

42.97%

-0.021

0.001

-0.177

0.074

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

68.70

820PCR: 89.00

0.70

lock
****

0.60

68.85

41.99%

-0.029

0.001

-0.228

0.098

0.000

0.000

0.000

1.000

0.00%

0.00

0.05

lock
****

79.25

830PCR: 12.29

1.05

lock
****

0.58

49.95

41.02%

-0.041

0.002

-0.289

0.127

0.000

0.000

0.000

1.000

0.00%

0.00

0.06

lock
****

71.55

840PCR: 39.22

1.40

lock
****

2.38

124.88

40.04%

-0.055

0.002

-0.362

0.163

0.000

0.000

0.000

1.000

0.00%

2.70

0.18

lock
****

75.25

850PCR: 10.07

2.05

lock
****

1.84

160.65

39.55%

-0.077

0.003

-0.464

0.211

0.000

0.000

0.000

1.000

0.00%

4.73

0.76

lock
****

65.75

860PCR: 3.26

2.65

lock
****

2.46

259.20

37.84%

-0.099

0.003

-0.533

0.253

0.339

-0.755

0.004

0.850

40.04%

3.38

0.33

lock
****

61.45

870PCR: 4.76

3.65

lock
****

1.57

249.75

36.87%

-0.131

0.004

-0.635

0.310

0.377

-0.767

0.005

0.824

36.62%

122.85

0.74

lock
****

51.95

880PCR: 4.85

5.10

lock
****

3.60

510.30

36.38%

-0.175

0.005

-0.758

0.375

0.438

-0.867

0.006

0.774

35.64%

18.90

1.01

lock
****

43.60

890PCR: 2.37

6.70

lock
****

2.40

521.78

34.91%

-0.222

0.006

-0.840

0.433

0.496

-0.966

0.007

0.712

35.03%

394.20

2.92

lock
****

36.20

900PCR: 3.18

9.15

lock
****

9.31

1,248.08

34.67%

-0.286

0.007

-0.953

0.495

0.543

-1.031

0.007

0.643

34.18%

995.63

2.07

lock
****

29.15

910PCR: 1.81

12.30

lock
****

3.76

822.15

33.81%

-0.356

0.008

-1.018

0.542

0.573

-1.088

0.008

0.565

34.18%

2,322.68

4.97

lock
****

23.15

920PCR: 1.19

16.30

lock
****

5.91

1,508.63

33.69%

-0.435

0.008

-1.072

0.573

0.580

-1.086

0.008

0.484

33.69%

3,393.23

4.95

lock
****

17.95

930PCR: 0.53

20.45

lock
****

2.63

1,142.10

32.96%

-0.517

0.008

-1.062

0.580

0.564

-1.059

0.008

0.405

33.81%

2,394.23

6.91

lock
****

13.65

940PCR: 0.37

26.50

lock
****

2.54

398.93

31.01%

-0.605

0.009

-0.965

0.560

0.526

-0.981

0.007

0.329

33.57%

1,873.80

6.62

lock
****

10.20

950PCR: 0.38

32.85

lock
****

2.52

193.05

32.71%

-0.676

0.007

-0.951

0.523

0.473

-0.885

0.007

0.261

33.69%

954.45

3.92

lock
****

7.55

960PCR: 0.24

40.00

lock
****

0.94

30.38

31.98%

-0.751

0.007

-0.820

0.462

0.412

-0.776

0.006

0.203

33.94%

605.48

2.07

lock
****

5.50

970PCR: 0.27

48.30

lock
****

0.57

8.10

32.71%

-0.806

0.006

-0.728

0.400

0.350

-0.669

0.005

0.157

34.42%

621.00

2.79

lock
****

4.05

980PCR: 0.16

56.45

lock
****

0.46

7.43

31.98%

-0.862

0.005

-0.571

0.322

0.296

-0.583

0.004

0.123

35.40%

313.20

2.55

lock
****

3.05

990PCR: 0.14

65.90

lock
****

0.35

4.05

33.94%

-0.887

0.004

-0.525

0.278

0.251

-0.511

0.003

0.098

36.62%

434.70

6.67

lock
****

2.35

1,000PCR: 0.24

75.10

lock
****

1.60

18.90

34.18%

-0.918

0.003

-0.419

0.221

0.204

-0.420

0.003

0.074

37.11%

72.23

0.97

lock
****

1.75

1,010PCR: 0.02

79.55

lock
****

0.02

9.45

0.00%

-1.000

0.000

0.000

0.000

0.174

-0.373

0.002

0.060

38.57%

87.08

1.75

lock
****

1.45

1,020PCR: 0.32

93.60

lock
****

0.55

2.03

29.30%

-0.980

0.001

-0.113

0.069

0.114

-0.255

0.001

0.036

40.04%

34.43

0.70

lock
****

0.85

1,040PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.112

-0.266

0.001

0.035

42.97%

100.58

1.84

lock
****

0.80

1,050PCR: 0.02

118.00

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.182

0.001

0.022

41.99%

0.68

0.34

lock
****

0.50

1,060PCR: 0.02

122.80

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.059

-0.149

0.001

0.016

44.92%

2.03

0.20

lock
****

0.40

1,080PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

JSW STEEL LIMITED - Statistics

Day Range
₹919.55 - ₹933.00
52w Range
₹761.75 - ₹1063.00
Volume
1,474,919

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

JSW STEEL LIMITED

926.85

+7.65 (0.83%)

JSW STEEL LIMITED Options

JSWSTEEL 920 CE 30 JAN 25

₹23.15

+1.50 (6.93%)

JSWSTEEL 910 CE 30 JAN 25

₹29.15

+2.25 (8.36%)

JSWSTEEL 940 CE 30 JAN 25

₹13.65

+0.85 (6.64%)

JSWSTEEL 900 PE 30 JAN 25

₹9.15

-3.00 (-24.69%)

JSW STEEL LIMITED Futures

JSWSTEEL FUT 30 JAN 25

₹926.65

+5.70 (0.62%)

JSWSTEEL FUT 27 MAR 25

₹936.80

+4.20 (0.45%)

JSWSTEEL FUT 27 FEB 25

₹932.00

+5.25 (0.57%)

Frequently Asked Questions

What is the current spot price for JSW STEEL LIMITED?chevron-up

The current spot price for JSW STEEL LIMITED is ₹926.85.

What is the minimum option lot size for JSW STEEL LIMITED?chevron-up

The minimum lot size for JSW STEEL LIMITED is 675.

Which JSW STEEL LIMITED call and put option contract has the highest open interest?chevron-up

The 940.00 strike for JSW STEEL LIMITED call options have an OI of 6.91 Lakhs. The 900.00 strike for JSW STEEL LIMITED put options has an OI of 9.31 Lakhs

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?chevron-up

The current ATM strike for JSW STEEL LIMITED is 1,000.00. The call price is ₹2.35 and the put price is ₹75.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?chevron-up

The PCR for the 1,000.00 strike is 0.24.

What is the implied volatility of JSW STEEL LIMITED?chevron-up

The implied volatility (IV) of at-the-money JSW STEEL LIMITED call is 36.62% and 34.18% for puts.

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 and the call option is priced at ₹2.35. If JSW STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0978. The value of 0.0978 is the option's 'Delta'.