JSW STEEL LIMITED Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	162.00	900PCR: 21.50	0.60	2.11%	1.16	106.65	32.23%	-0.018	0.001	-0.081	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.65	920PCR: 58.00	1.05	3.41%	0.39	45.23	31.25%	-0.029	0.001	-0.122	0.179	Login To Trade
0.595	-0.626	0.002	0.860	48.34%	0.68	0.01	44.60%	133.35	940PCR: 53.00	1.75	5.64%	0.72	99.23	30.76%	-0.051	0.001	-0.186	0.278	Login To Trade
0.665	-0.717	0.002	0.834	49.56%	4.73	0.24	43.83%	126.00	950PCR: 6.83	2.20	6.79%	1.66	128.93	30.03%	-0.062	0.002	-0.214	0.327	Login To Trade
0.419	-0.280	0.002	0.914	30.76%	0.00	0.01	46.81%	107.00	960PCR: 33.50	2.75	8.14%	0.45	39.15	29.30%	-0.076	0.002	-0.244	0.383	Login To Trade
0.539	-0.382	0.002	0.878	32.59%	0.00	0.04	45.91%	99.00	970PCR: 10.00	3.40	9.72%	0.41	24.98	28.56%	-0.093	0.002	-0.277	0.445	Login To Trade
0.652	-0.488	0.003	0.839	34.42%	0.68	0.11	44.79%	91.70	980PCR: 10.69	4.45	11.90%	1.15	126.23	28.32%	-0.118	0.003	-0.324	0.526	Login To Trade
0.607	-0.367	0.003	0.856	27.83%	2.03	0.03	45.59%	79.25	990PCR: 26.80	5.65	14.15%	0.90	121.50	27.83%	-0.144	0.003	-0.367	0.607	Login To Trade
0.682	-0.400	0.004	0.828	26.98%	20.93	2.80	44.88%	70.85	1,000PCR: 1.51	7.05	16.66%	4.24	537.98	27.34%	-0.175	0.004	-0.410	0.690	Login To Trade
0.832	-0.561	0.004	0.759	31.01%	0.68	0.01	42.62%	65.85	1,010PCR: 93.00	8.80	19.29%	1.26	181.58	26.73%	-0.211	0.004	-0.448	0.771	Login To Trade
0.855	-0.492	0.004	0.746	26.49%	45.90	0.47	42.49%	54.70	1,020PCR: 4.71	10.95	22.18%	2.19	850.50	26.25%	-0.252	0.005	-0.486	0.852	Login To Trade
0.938	-0.555	0.005	0.693	27.22%	2.03	0.11	40.66%	48.40	1,030PCR: 14.94	13.90	25.45%	1.71	506.93	26.25%	-0.301	0.005	-0.531	0.930	Login To Trade
0.986	-0.531	0.006	0.652	24.78%	119.48	1.09	39.34%	39.55	1,040PCR: 1.28	16.55	28.37%	1.40	612.90	25.39%	-0.350	0.005	-0.546	0.990	Login To Trade
1.037	-0.575	0.006	0.592	25.51%	911.25	3.76	36.93%	34.35	1,050PCR: 0.92	20.30	31.46%	3.44	1,122.53	25.09%	-0.407	0.006	-0.565	1.036	Login To Trade
1,056.25
1.061	-0.577	0.006	0.534	25.02%	853.88	2.59	34.52%	28.40	1,060PCR: 1.29	24.60	34.44%	3.34	1,094.85	24.84%	-0.466	0.006	-0.573	1.061	Login To Trade
1.063	-0.578	0.006	0.474	25.02%	1,228.50	3.03	31.72%	23.70	1,070PCR: 0.61	29.60	37.21%	1.86	986.85	24.60%	-0.526	0.006	-0.568	1.063	Login To Trade
1.041	-0.564	0.006	0.415	24.90%	1,195.43	3.87	28.77%	19.35	1,080PCR: 0.14	35.55	39.71%	0.56	307.13	24.78%	-0.585	0.006	-0.561	1.041	Login To Trade
0.999	-0.546	0.006	0.361	25.15%	393.53	0.70	25.80%	15.90	1,090PCR: 0.24	42.45	41.76%	0.17	127.58	25.27%	-0.639	0.006	-0.549	1.000	Login To Trade
0.938	-0.510	0.005	0.307	25.02%	1,343.93	7.84	22.65%	12.75	1,100PCR: 0.15	48.20	43.53%	1.18	153.90	25.51%	-0.689	0.005	-0.523	0.943	Login To Trade
0.863	-0.470	0.005	0.258	25.02%	305.10	1.76	19.62%	10.10	1,110PCR: 0.04	53.80	46.02%	0.07	3.38	21.85%	-0.774	0.005	-0.382	0.803	Login To Trade
0.781	-0.427	0.004	0.216	25.15%	191.70	1.71	16.76%	8.05	1,120PCR: 0.14	59.95	48.12%	0.24	4.05	18.80%	-0.858	0.004	-0.245	0.600	Login To Trade
0.693	-0.379	0.004	0.177	25.15%	105.98	0.91	14.05%	6.25	1,130PCR: 0.05	65.30	99.00%	0.05	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-0.337	0.003	0.145	25.39%	239.63	1.34	11.75%	4.90	1,140PCR: 0.01	79.15	49.16%	0.01	3.38	21.48%	-0.896	0.003	-0.225	0.482	Login To Trade
0.530	-0.295	0.003	0.119	25.63%	338.18	2.42	9.71%	3.90	1,150PCR: 0.00	83.70	99.00%	0.00	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.256	0.003	0.096	25.88%	209.93	2.98	7.96%	3.00	1,160PCR: 0.00	91.70	99.00%	0.00	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.182	0.002	0.060	26.12%	199.80	1.14	5.05%	1.80	1,180PCR: 0.01	112.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.113	0.001	0.034	25.88%	623.03	5.57	2.86%	0.95	1,200PCR: 0.00	135.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.092	0.001	0.025	27.34%	168.08	2.13	2.06%	0.65	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

162.00

900PCR: 21.50

0.60

2.11%

32.23%

0.00%

99.00%

102.65

920PCR: 58.00

1.05

3.41%

31.25%

48.34%

44.60%

133.35

940PCR: 53.00

1.75

5.64%

30.76%

49.56%

43.83%

126.00

950PCR: 6.83

2.20

6.79%

30.03%

30.76%

46.81%

107.00

960PCR: 33.50

2.75

8.14%

29.30%

32.59%

45.91%

99.00

970PCR: 10.00

3.40

9.72%

28.56%

34.42%

44.79%

91.70

980PCR: 10.69

4.45

11.90%

28.32%

27.83%

45.59%

79.25

990PCR: 26.80

5.65

14.15%

27.83%

26.98%

44.88%

70.85

1,000PCR: 1.51

7.05

16.66%

27.34%

31.01%

42.62%

65.85

1,010PCR: 93.00

8.80

19.29%

26.73%

26.49%

42.49%

54.70

1,020PCR: 4.71

10.95

22.18%

26.25%

27.22%

40.66%

48.40

1,030PCR: 14.94

13.90

25.45%

26.25%

24.78%

39.34%

39.55

1,040PCR: 1.28

16.55

28.37%

25.39%

25.51%

36.93%

34.35

1,050PCR: 0.92

20.30

31.46%

25.09%

1,056.25

25.02%

34.52%

28.40

1,060PCR: 1.29

24.60

34.44%

24.84%

25.02%

31.72%

23.70

1,070PCR: 0.61

29.60

37.21%

24.60%

24.90%

28.77%

19.35

1,080PCR: 0.14

35.55

39.71%

24.78%

25.15%

25.80%

15.90

1,090PCR: 0.24

42.45

41.76%

25.27%

25.02%

22.65%

12.75

1,100PCR: 0.15

48.20

43.53%

25.51%

25.02%

19.62%

10.10

1,110PCR: 0.04

53.80

46.02%

21.85%

25.15%

16.76%

8.05

1,120PCR: 0.14

59.95

48.12%

18.80%

25.15%

14.05%

6.25

1,130PCR: 0.05

65.30

99.00%

0.00%

25.39%

11.75%

4.90

1,140PCR: 0.01

79.15

49.16%

21.48%

25.63%

9.71%

3.90

1,150PCR: 0.00

83.70

99.00%

0.00%

25.88%

7.96%

3.00

1,160PCR: 0.00

91.70

99.00%

0.00%

26.12%

5.05%

1.80

1,180PCR: 0.01

112.80

99.00%

0.00%

25.88%

2.86%

0.95

1,200PCR: 0.00

135.00

99.00%

0.00%

27.34%

2.06%

0.65

1,220PCR: 0.00

0.00

99.00%

0.00%

JSW STEEL LIMITED - Statistics

JSW STEEL LIMITED

₹1,056.25

-6.95 (-0.65%)

Day Range

₹1,053.35 - ₹1,070.45

52w Range

₹820.00 - ₹1,074.90

Total Open Interest

7,532,325

CallPut

46.75 L

PCR0.61

28.57 L

Total Volume

15,693,075

CallPut

85.05 L

PCR0.85

71.88 L

Latest JSW STEEL LIMITED Options

JSWSTEEL 1070 CE 24 APR 25

₹23.70

-2.25 (-8.67%)

JSWSTEEL 1060 PE 24 APR 25

₹24.60

-0.50 (-1.99%)

JSWSTEEL 1100 CE 24 APR 25

₹12.75

-1.85 (-12.67%)

JSWSTEEL 1080 CE 24 APR 25

₹19.35

-2.40 (-11.03%)

JSW STEEL LIMITED Futures

JSWSTEEL FUT 26 JUN 25

₹1,072.35

-4.65 (-0.43%)

JSWSTEEL FUT 29 MAY 25

₹1,068.05

-3.30 (-0.31%)

JSWSTEEL FUT 24 APR 25

₹1,064.35

-1.60 (-0.15%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JSW STEEL LIMITED Option Chain?

The JSW STEEL LIMITED option chain is a tool that provides the data for the JSW STEEL LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JSW STEEL LIMITED option chain data?

The JSW STEEL LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JSW STEEL LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JSW STEEL LIMITED Option Chain work?

The JSW STEEL LIMITED option chain is a tool that tracks the data of the call and put options of the JSW STEEL LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JSW STEEL LIMITED Option Chain updated?

The JSW STEEL LIMITED option chain is updated in real-time. The value of the JSW STEEL LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JSW STEEL LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the JSW STEEL LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the JSW STEEL LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JSW STEEL LIMITED option chain?

The JSW STEEL LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JSW STEEL LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JSW STEEL LIMITED?

The current spot price for JSW STEEL LIMITED is ₹1,056.25 as of 01 Apr, 2025 | 15:55 IST.

What is the minimum option lot size for JSW STEEL LIMITED?

The minimum lot size for JSW STEEL LIMITED is 675.

Which JSW STEEL LIMITED call and put option contract has the highest open interest?

The 1,100.00 strike for JSW STEEL LIMITED call options have an OI of 7.84 Lakhs. The 1,000.00 strike for JSW STEEL LIMITED put options has an OI of 4.24 Lakhs

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?

The current ATM strike for JSW STEEL LIMITED is 1,050.00 as of 01 Apr, 2025 | 15:55 IST. The call price is ₹34.35 and the put price is ₹20.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?

The PCR for the 1,050.00 strike is 0.92 as of 01 Apr, 2025 | 15:55 IST.

What is the implied volatility of JSW STEEL LIMITED?

The implied volatility (IV) of at-the-money JSW STEEL LIMITED call is 25.51% and 25.09% for puts.

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?

The ATM strike is 1,050.00 as of 01 Apr, 2025 | 15:55 IST and the call option is priced at ₹34.35. If JSW STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5921. The value of 0.5921 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JSW STEEL LIMITED - Statistics

Latest JSW STEEL LIMITED Options

JSW STEEL LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JSW STEEL LIMITED Option Chain?

How to read JSW STEEL LIMITED option chain data?

How does the JSW STEEL LIMITED Option Chain work?

How often is the JSW STEEL LIMITED Option Chain updated?

How to use the JSW STEEL LIMITED Chain table?

What are some benefits of trading in the JSW STEEL LIMITED option chain?

What is the current spot price for JSW STEEL LIMITED?

What is the minimum option lot size for JSW STEEL LIMITED?

Which JSW STEEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?

What is the implied volatility of JSW STEEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	162.00	900PCR: 21.50	0.60	2.11%	1.16	106.65	32.23%	-0.018	0.001	-0.081	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.65	920PCR: 58.00	1.05	3.41%	0.39	45.23	31.25%	-0.029	0.001	-0.122	0.179	Login To Trade
0.595	-0.626	0.002	0.860	48.34%	0.68	0.01	44.60%	133.35	940PCR: 53.00	1.75	5.64%	0.72	99.23	30.76%	-0.051	0.001	-0.186	0.278	Login To Trade
0.665	-0.717	0.002	0.834	49.56%	4.73	0.24	43.83%	126.00	950PCR: 6.83	2.20	6.79%	1.66	128.93	30.03%	-0.062	0.002	-0.214	0.327	Login To Trade
0.419	-0.280	0.002	0.914	30.76%	0.00	0.01	46.81%	107.00	960PCR: 33.50	2.75	8.14%	0.45	39.15	29.30%	-0.076	0.002	-0.244	0.383	Login To Trade
0.539	-0.382	0.002	0.878	32.59%	0.00	0.04	45.91%	99.00	970PCR: 10.00	3.40	9.72%	0.41	24.98	28.56%	-0.093	0.002	-0.277	0.445	Login To Trade
0.652	-0.488	0.003	0.839	34.42%	0.68	0.11	44.79%	91.70	980PCR: 10.69	4.45	11.90%	1.15	126.23	28.32%	-0.118	0.003	-0.324	0.526	Login To Trade
0.607	-0.367	0.003	0.856	27.83%	2.03	0.03	45.59%	79.25	990PCR: 26.80	5.65	14.15%	0.90	121.50	27.83%	-0.144	0.003	-0.367	0.607	Login To Trade
0.682	-0.400	0.004	0.828	26.98%	20.93	2.80	44.88%	70.85	1,000PCR: 1.51	7.05	16.66%	4.24	537.98	27.34%	-0.175	0.004	-0.410	0.690	Login To Trade
0.832	-0.561	0.004	0.759	31.01%	0.68	0.01	42.62%	65.85	1,010PCR: 93.00	8.80	19.29%	1.26	181.58	26.73%	-0.211	0.004	-0.448	0.771	Login To Trade
0.855	-0.492	0.004	0.746	26.49%	45.90	0.47	42.49%	54.70	1,020PCR: 4.71	10.95	22.18%	2.19	850.50	26.25%	-0.252	0.005	-0.486	0.852	Login To Trade
0.938	-0.555	0.005	0.693	27.22%	2.03	0.11	40.66%	48.40	1,030PCR: 14.94	13.90	25.45%	1.71	506.93	26.25%	-0.301	0.005	-0.531	0.930	Login To Trade
0.986	-0.531	0.006	0.652	24.78%	119.48	1.09	39.34%	39.55	1,040PCR: 1.28	16.55	28.37%	1.40	612.90	25.39%	-0.350	0.005	-0.546	0.990	Login To Trade
1.037	-0.575	0.006	0.592	25.51%	911.25	3.76	36.93%	34.35	1,050PCR: 0.92	20.30	31.46%	3.44	1,122.53	25.09%	-0.407	0.006	-0.565	1.036	Login To Trade
1,056.25
1.061	-0.577	0.006	0.534	25.02%	853.88	2.59	34.52%	28.40	1,060PCR: 1.29	24.60	34.44%	3.34	1,094.85	24.84%	-0.466	0.006	-0.573	1.061	Login To Trade
1.063	-0.578	0.006	0.474	25.02%	1,228.50	3.03	31.72%	23.70	1,070PCR: 0.61	29.60	37.21%	1.86	986.85	24.60%	-0.526	0.006	-0.568	1.063	Login To Trade
1.041	-0.564	0.006	0.415	24.90%	1,195.43	3.87	28.77%	19.35	1,080PCR: 0.14	35.55	39.71%	0.56	307.13	24.78%	-0.585	0.006	-0.561	1.041	Login To Trade
0.999	-0.546	0.006	0.361	25.15%	393.53	0.70	25.80%	15.90	1,090PCR: 0.24	42.45	41.76%	0.17	127.58	25.27%	-0.639	0.006	-0.549	1.000	Login To Trade
0.938	-0.510	0.005	0.307	25.02%	1,343.93	7.84	22.65%	12.75	1,100PCR: 0.15	48.20	43.53%	1.18	153.90	25.51%	-0.689	0.005	-0.523	0.943	Login To Trade
0.863	-0.470	0.005	0.258	25.02%	305.10	1.76	19.62%	10.10	1,110PCR: 0.04	53.80	46.02%	0.07	3.38	21.85%	-0.774	0.005	-0.382	0.803	Login To Trade
0.781	-0.427	0.004	0.216	25.15%	191.70	1.71	16.76%	8.05	1,120PCR: 0.14	59.95	48.12%	0.24	4.05	18.80%	-0.858	0.004	-0.245	0.600	Login To Trade
0.693	-0.379	0.004	0.177	25.15%	105.98	0.91	14.05%	6.25	1,130PCR: 0.05	65.30	99.00%	0.05	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-0.337	0.003	0.145	25.39%	239.63	1.34	11.75%	4.90	1,140PCR: 0.01	79.15	49.16%	0.01	3.38	21.48%	-0.896	0.003	-0.225	0.482	Login To Trade
0.530	-0.295	0.003	0.119	25.63%	338.18	2.42	9.71%	3.90	1,150PCR: 0.00	83.70	99.00%	0.00	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.256	0.003	0.096	25.88%	209.93	2.98	7.96%	3.00	1,160PCR: 0.00	91.70	99.00%	0.00	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.182	0.002	0.060	26.12%	199.80	1.14	5.05%	1.80	1,180PCR: 0.01	112.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.113	0.001	0.034	25.88%	623.03	5.57	2.86%	0.95	1,200PCR: 0.00	135.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.092	0.001	0.025	27.34%	168.08	2.13	2.06%	0.65	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade