Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. jsw steel limited
open link

JSW STEEL LIMITED Option Chain

open link
₹ 917.35
925.95
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

780PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

800PCR: --

0.20

lock
****

0.18

2.03

50.78%

-0.009

0.000

-0.117

0.028

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

820PCR: --

0.50

lock
****

0.13

10.13

50.78%

-0.022

0.001

-0.270

0.064

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

830PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

6.75

0.19

lock
****

88.15

840PCR: 7.86

0.75

lock
****

1.49

164.70

44.92%

-0.033

0.001

-0.328

0.088

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

850PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

10.80

0.05

lock
****

59.85

860PCR: 63.63

0.90

lock
****

3.44

824.85

38.09%

-0.046

0.002

-0.369

0.116

0.000

0.000

0.000

1.000

0.00%

151.20

0.90

lock
****

66.15

870PCR: 2.38

1.30

lock
****

2.14

643.28

36.62%

-0.063

0.003

-0.450

0.147

0.289

-1.116

0.004

0.842

46.39%

24.98

0.10

lock
****

57.10

880PCR: 30.20

1.60

lock
****

3.06

1,057.05

33.69%

-0.087

0.004

-0.531

0.189

0.215

-0.569

0.005

0.897

31.74%

135.68

0.43

lock
****

46.70

890PCR: 5.03

2.25

lock
****

2.14

1,739.48

33.20%

-0.113

0.005

-0.636

0.230

0.351

-1.065

0.007

0.783

36.38%

380.70

1.84

lock
****

35.00

900PCR: 3.30

3.25

lock
****

6.09

3,832.65

28.81%

-0.165

0.007

-0.711

0.296

0.381

-0.985

0.009

0.749

31.01%

711.45

1.36

lock
****

26.90

910PCR: 2.95

4.95

lock
****

4.00

3,998.70

28.08%

-0.244

0.009

-0.877

0.375

0.441

-1.019

0.011

0.653

27.71%

3,479.63

2.79

lock
****

20.15

920PCR: 1.87

7.00

lock
****

5.23

5,034.15

26.00%

-0.338

0.012

-0.947

0.437

0.475

-1.004

0.013

0.538

25.39%

6,519.15

4.52

lock
****

13.50

930PCR: 0.92

10.45

lock
****

4.14

4,329.45

24.66%

-0.461

0.013

-0.975

0.475

0.464

-0.992

0.013

0.409

25.63%

6,151.95

4.39

lock
****

8.70

940PCR: 0.98

15.15

lock
****

4.29

1,807.65

25.15%

-0.574

0.013

-0.984

0.469

0.413

-0.908

0.011

0.296

26.37%

5,333.85

5.66

lock
****

5.65

950PCR: 0.67

22.55

lock
****

3.80

846.45

24.17%

-0.704

0.012

-0.833

0.414

0.342

-0.780

0.009

0.208

27.34%

3,723.98

6.23

lock
****

3.75

960PCR: 0.36

30.20

lock
****

2.21

505.58

23.44%

-0.830

0.009

-0.590

0.302

0.282

-0.694

0.007

0.153

29.54%

3,010.50

5.74

lock
****

2.80

970PCR: 0.24

36.30

lock
****

1.37

176.85

28.08%

-0.833

0.007

-0.703

0.300

0.226

-0.588

0.005

0.111

31.25%

1,898.10

6.47

lock
****

2.05

980PCR: 0.44

49.40

lock
****

2.84

236.93

0.00%

-1.000

0.000

0.000

0.000

0.192

-0.532

0.004

0.089

33.20%

1,731.38

6.53

lock
****

1.40

990PCR: 0.52

56.20

lock
****

3.36

114.08

32.71%

-0.905

0.004

-0.554

0.203

0.148

-0.433

0.003

0.063

35.16%

2,260.58

16.70

lock
****

1.10

1,000PCR: 0.32

68.05

lock
****

5.40

149.18

29.30%

-0.968

0.002

-0.212

0.087

0.126

-0.373

0.002

0.051

35.64%

992.25

6.32

lock
****

0.90

1,010PCR: 0.23

80.95

lock
****

1.48

25.65

62.50%

-0.818

0.004

-1.654

0.318

0.100

-0.325

0.002

0.038

39.06%

755.33

11.77

lock
****

0.70

1,020PCR: 0.13

84.30

lock
****

1.51

2.70

0.00%

-1.000

0.000

0.000

0.000

0.089

-0.298

0.002

0.033

40.04%

195.75

3.86

lock
****

0.60

1,030PCR: 0.21

104.45

lock
****

0.80

0.00

83.50%

-0.799

0.003

-2.346

0.337

0.071

-0.253

0.001

0.025

42.97%

391.50

2.37

lock
****

0.55

1,040PCR: 0.34

113.40

lock
****

0.82

0.00

74.22%

-0.864

0.003

-1.611

0.260

0.070

-0.262

0.001

0.025

44.92%

298.35

3.54

lock
****

0.45

1,050PCR: 0.26

116.75

lock
****

0.94

4.05

63.96%

-0.913

0.002

-1.016

0.191

0.052

-0.204

0.001

0.018

46.88%

172.13

1.67

lock
****

0.40

1,060PCR: 0.26

68.00

lock
****

0.43

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.169

0.001

0.014

46.88%

50.63

0.84

lock
****

0.25

1,070PCR: 0.34

82.50

lock
****

0.29

0.00

0.00%

-1.000

0.000

0.000

0.000

0.048

-0.212

0.001

0.016

52.73%

43.88

1.17

lock
****

0.35

1,080PCR: 0.05

70.90

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.041

-0.181

0.001

0.013

52.73%

31.05

1.17

lock
****

0.30

1,090PCR: 0.02

77.15

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.102

0.000

0.007

50.78%

605.48

3.33

lock
****

0.20

1,100PCR: 0.05

176.35

lock
****

0.17

0.00

122.31%

-0.829

0.002

-3.109

0.305

0.040

-0.195

0.001

0.013

58.59%

58.05

0.48

lock
****

0.35

1,110PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.020

-0.091

0.000

0.006

54.69%

6.75

0.65

lock
****

0.15

1,120PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.047

0.000

0.003

54.69%

8.78

1.30

lock
****

0.10

1,140PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

1,160PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

JSW STEEL LIMITED - Statistics

Day Range
₹912.05 - ₹941.70
52w Range
₹761.75 - ₹1063.00
Volume
29,003,345

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

JSW STEEL LIMITED

917.35

-8.60 (-0.93%)

JSW STEEL LIMITED Options

JSWSTEEL 930 CE 26 DEC 24

₹13.50

+2.40 (21.62%)

JSWSTEEL 940 CE 26 DEC 24

₹8.70

+1.55 (21.68%)

JSWSTEEL 950 CE 26 DEC 24

₹5.65

+0.90 (18.95%)

JSWSTEEL 920 PE 26 DEC 24

₹7.00

-2.95 (-29.65%)

JSW STEEL LIMITED Futures

JSWSTEEL FUT 30 JAN 25

₹938.40

+5.15 (0.55%)

JSWSTEEL FUT 26 DEC 24

₹933.50

+7.40 (0.80%)

JSWSTEEL FUT 27 FEB 25

₹938.90

-0.80 (-0.09%)

Frequently Asked Questions

What is the current spot price for JSW STEEL LIMITED?chevron-up

The current spot price for JSW STEEL LIMITED is ₹917.35.

What is the minimum option lot size for JSW STEEL LIMITED?chevron-up

The minimum lot size for JSW STEEL LIMITED is 675.

Which JSW STEEL LIMITED call and put option contract has the highest open interest?chevron-up

The 1,000.00 strike for JSW STEEL LIMITED call options have an OI of 16.70 Lakhs. The 900.00 strike for JSW STEEL LIMITED put options has an OI of 6.09 Lakhs

What is the current at-the-money (ATM) strike for JSW STEEL LIMITED and what is its price?chevron-up

The current ATM strike for JSW STEEL LIMITED is 1,000.00. The call price is ₹1.10 and the put price is ₹68.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JSW STEEL LIMITED?chevron-up

The PCR for the 1,000.00 strike is 0.32.

What is the implied volatility of JSW STEEL LIMITED?chevron-up

The implied volatility (IV) of at-the-money JSW STEEL LIMITED call is 35.16% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for JSW STEEL LIMITED call options if JSW STEEL LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 and the call option is priced at ₹1.10. If JSW STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.063. The value of 0.063 is the option's 'Delta'.