Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	212.80	1,000PCR: 1.30	0.20	0.78%	0.82	45.23	39.06%	-0.006	0.000	-0.052	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.20	1,040PCR: 227.00	1.20	3.16%	1.53	0.00	41.50%	-0.026	0.001	-0.194	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	164.00	1,050PCR: 40.67	0.50	1.66%	2.47	40.50	34.18%	-0.014	0.000	-0.092	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,060PCR: 46.00	0.70	2.19%	0.31	37.13	34.18%	-0.019	0.001	-0.119	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.00	3.17%	0.78	62.10	32.71%	-0.028	0.001	-0.159	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	1.10	3.54%	0.34	19.58	31.25%	-0.031	0.001	-0.168	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	0.64	99.00%	137.35	1,100PCR: 10.01	1.40	4.32%	6.42	193.05	30.76%	-0.039	0.001	-0.198	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.70	5.29%	0.41	38.48	30.03%	-0.048	0.001	-0.230	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.10	1,120PCR: 52.67	2.10	6.39%	1.07	59.40	29.54%	-0.059	0.002	-0.267	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.85	1,130PCR: 28.80	2.55	7.58%	0.97	118.80	28.56%	-0.072	0.002	-0.299	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.55	1,140PCR: 213.00	3.10	8.89%	4.31	43.88	27.83%	-0.086	0.002	-0.334	0.432	Login To Trade
0.448	-0.313	0.002	0.910	25.15%	6.08	0.45	47.19%	90.25	1,150PCR: 9.21	3.85	10.72%	4.10	275.40	27.10%	-0.106	0.003	-0.380	0.504	Login To Trade
0.315	-0.165	0.002	0.943	18.80%	4.05	0.24	48.16%	79.30	1,160PCR: 6.94	4.75	12.63%	1.69	88.43	26.12%	-0.129	0.003	-0.419	0.578	Login To Trade
0.645	-0.451	0.003	0.848	25.15%	0.00	0.50	45.67%	72.90	1,170PCR: 3.43	5.90	14.85%	1.71	111.38	25.63%	-0.156	0.003	-0.468	0.658	Login To Trade
0.737	-0.512	0.004	0.814	25.02%	10.13	0.95	44.74%	65.20	1,180PCR: 1.99	7.20	17.21%	1.88	149.18	25.02%	-0.186	0.004	-0.512	0.737	Login To Trade
0.857	-0.622	0.004	0.758	26.12%	14.18	0.84	43.04%	57.85	1,190PCR: 1.66	9.00	20.15%	1.39	137.70	24.29%	-0.227	0.004	-0.558	0.828	Login To Trade
0.918	-0.629	0.005	0.725	24.66%	92.48	4.25	42.05%	49.80	1,200PCR: 1.02	11.55	23.32%	4.33	653.40	24.35%	-0.273	0.005	-0.618	0.914	Login To Trade
0.988	-0.642	0.006	0.676	23.38%	40.50	0.57	40.41%	41.30	1,210PCR: 2.10	14.10	26.51%	1.19	247.73	23.44%	-0.325	0.006	-0.644	0.989	Login To Trade
1.045	-0.670	0.006	0.622	23.07%	284.18	2.23	38.43%	35.15	1,220PCR: 0.78	17.45	29.68%	1.73	432.00	23.38%	-0.379	0.006	-0.679	1.046	Login To Trade
1.086	-0.711	0.006	0.552	23.56%	852.53	3.25	35.54%	29.10	1,230PCR: 0.54	21.60	33.19%	1.75	493.43	22.71%	-0.447	0.006	-0.685	1.086	Login To Trade
1.095	-0.709	0.006	0.489	23.32%	3,566.03	7.94	32.69%	23.90	1,240PCR: 0.32	26.45	36.24%	2.57	632.48	22.16%	-0.512	0.007	-0.674	1.095	Login To Trade
1.078	-0.694	0.006	0.428	23.19%	914.63	5.93	29.72%	19.20	1,250PCR: 0.38	31.30	38.88%	2.24	170.10	22.22%	-0.572	0.006	-0.665	1.078	Login To Trade
1.040	-0.652	0.006	0.372	22.58%	382.73	1.71	26.76%	15.50	1,260PCR: 0.37	37.50	41.05%	0.63	105.30	22.58%	-0.628	0.006	-0.652	1.040	Login To Trade
0.973	-0.617	0.006	0.312	22.83%	224.10	1.70	23.27%	12.30	1,270PCR: 0.23	48.85	42.40%	0.38	2.03	26.73%	-0.659	0.005	-0.749	1.008	Login To Trade
0.900	-0.574	0.005	0.265	22.95%	247.73	2.30	20.31%	9.85	1,280PCR: 0.14	57.00	43.59%	0.32	26.33	28.44%	-0.690	0.004	-0.766	0.970	Login To Trade
0.809	-0.524	0.005	0.218	23.32%	57.38	0.88	17.16%	7.80	1,290PCR: 0.05	62.00	45.73%	0.04	1.35	25.15%	-0.764	0.004	-0.591	0.847	Login To Trade
0.723	-0.471	0.004	0.181	23.44%	791.78	7.46	14.56%	6.00	1,300PCR: 0.05	65.45	48.26%	0.36	16.20	19.29%	-0.869	0.004	-0.314	0.586	Login To Trade
0.625	-0.411	0.004	0.145	23.68%	45.90	0.43	11.88%	4.75	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.363	0.003	0.119	23.93%	133.65	1.56	9.89%	3.80	1,320PCR: 0.00	96.00	46.33%	0.01	0.00	38.09%	-0.763	0.003	-0.898	0.849	Login To Trade
0.468	-0.317	0.003	0.096	24.41%	29.70	0.72	8.06%	3.00	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.275	0.002	0.078	24.66%	58.73	1.85	6.62%	2.30	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.229	0.002	0.061	24.90%	65.48	1.07	5.18%	1.75	1,350PCR: 0.02	152.20	45.33%	0.02	0.00	73.49%	-0.675	0.002	-2.020	0.990	Login To Trade
0.263	-0.180	0.001	0.046	24.66%	43.88	1.63	3.92%	1.25	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.140	0.001	0.031	25.88%	19.58	2.85	2.69%	0.85	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.110	0.001	0.022	27.34%	115.43	8.26	1.88%	0.60	1,400PCR: 0.00	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1236.2

1239.8

Day Range

₹1,222.40 - ₹1,238.60

52w Range

₹905.20 - ₹1,245.00

Total Open Interest

10,675,800

CallPut

60.95 L

PCR0.75

45.81 L

Total Volume

12,209,400

CallPut

80.09 L

PCR0.52

42.01 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions