JSW Steel - Statistics
JSW Steel
₹1181.8
1181.8
Day Range
₹1,181.80 - ₹1,181.80
52w Range
₹882.50 - ₹1,223.90
Total Open Interest
14,778,450
CallPut
80.91 L
PCR0.83
66.88 L
Total Volume
22,908,150
CallPut
1.67 Cr
PCR0.37
61.87 L
JSW Steel Option Chain
Updated: 16 Jan, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 138.00 | 960PCR: 5.00 | 1.85 | 4.03% | 0.03 | 0.00 | 62.50% | -0.032 | 0.001 | -0.388 | 0.162 | |||||||
0.00% | 0.00% | 187.00 | 1,000PCR: 26.80 | 0.55 | 1.94% | 0.90 | 7.43 | 42.97% | -0.016 | 0.000 | -0.149 | 0.090 | |||||||
0.00% | 0.00% | 145.80 | 1,010PCR: 0.20 | 0.50 | 0.00% | 0.23 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 96.20 | 1,020PCR: 10.40 | 0.90 | 0.00% | 0.70 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 163.10 | 1,030PCR: 20.50 | 0.70 | 0.00% | 0.55 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 151.65 | 1,040PCR: 99.83 | 0.55 | 0.00% | 4.04 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 139.40 | 1,050PCR: 0.50 | 0.85 | 0.00% | 2.50 | 30.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 138.10 | 1,060PCR: 13.67 | 1.10 | 0.00% | 1.66 | 51.98 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 109.75 | 1,070PCR: 79.00 | 1.75 | 5.65% | 0.53 | 4.05 | 34.18% | -0.052 | 0.001 | -0.314 | 0.239 | |||||||
0.00% | 0.00% | 95.00 | 1,080PCR: 9.35 | 1.60 | 5.72% | 9.15 | 168.08 | 31.25% | -0.053 | 0.002 | -0.292 | 0.243 | |||||||
0.00% | 0.00% | 107.00 | 1,090PCR: 0.40 | 2.05 | 7.13% | 2.00 | 73.58 | 30.52% | -0.068 | 0.002 | -0.345 | 0.294 | |||||||
0.00% | 0.00% | 88.90 | 1,100PCR: 2.98 | 2.35 | 0.00% | 13.01 | 625.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 82.20 | 1,110PCR: 1.80 | 3.50 | 0.00% | 1.60 | 197.78 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 73.00 | 1,120PCR: 2.37 | 4.55 | 0.00% | 3.29 | 154.58 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 70.00 | 1,130PCR: 0.45 | 5.95 | 0.00% | 1.76 | 289.58 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.55 | 1,140PCR: 4.51 | 7.75 | 0.00% | 3.44 | 395.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.05 | 1,150PCR: 1.52 | 10.00 | 0.00% | 6.64 | 953.78 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 40.41% | 38.95 | 1,160PCR: 1.00 | 13.00 | 0.00% | 4.21 | 616.28 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 32.70 | 1,170PCR: 1.41 | 16.45 | 0.00% | 2.02 | 496.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 27.15 | 1,180PCR: 0.76 | 20.80 | 0.00% | 2.61 | 753.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.25 | 1,190PCR: 0.70 | 25.70 | 0.00% | 2.05 | 590.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 18.25 | 1,200PCR: 0.23 | 31.30 | 0.00% | 2.21 | 546.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.25 | 1,210PCR: 0.13 | 38.45 | 0.00% | 0.42 | 57.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.40 | 1,220PCR: 0.19 | 45.85 | 0.00% | 0.68 | 33.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.10 | 1,230PCR: 0.07 | 53.10 | 0.00% | 0.09 | 12.83 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.20 | 1,240PCR: 0.04 | 61.60 | 0.00% | 0.10 | 4.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.70 | 1,250PCR: 0.11 | 69.40 | 0.00% | 0.32 | 123.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.65 | 1,260PCR: 0.05 | 76.00 | 0.00% | 0.09 | 1.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.75 | 1,270PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.05 | 1,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.40 | 1,290PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.95 | 1,300PCR: 0.00 | 109.00 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.72% | 1.25 | 1,320PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.32% | 0.75 | 1,340PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
