Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 20 Mar, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.50	3.65%	0.01	0.00	64.94%	-0.030	0.001	-0.424	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.60	2.16%	0.07	4.73	48.83%	-0.018	0.001	-0.210	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.90	2.86%	0.88	32.40	48.83%	-0.024	0.001	-0.270	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	1.30	4.27%	0.21	13.50	43.95%	-0.038	0.001	-0.351	0.160	Login To Trade
0.683	-8.111	0.001	0.689	237.43%	0.00	0.11	33.16%	243.95	1,040PCR: 16.29	1.60	4.85%	1.87	66.83	41.99%	-0.044	0.001	-0.376	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	1.80	5.80%	0.69	115.43	41.02%	-0.053	0.001	-0.430	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	75.15	1,060PCR: 4.10	2.30	7.01%	0.55	369.23	40.04%	-0.066	0.002	-0.495	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	68.15	1,070PCR: 6.33	2.70	8.19%	0.26	37.13	38.57%	-0.078	0.002	-0.546	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	3.30	9.72%	1.57	431.33	37.35%	-0.095	0.002	-0.611	0.327	Login To Trade
0.236	-0.328	0.002	0.938	27.83%	7.43	0.18	47.97%	80.40	1,090PCR: 2.93	4.10	11.64%	0.53	98.55	36.38%	-0.117	0.003	-0.691	0.380	Login To Trade
0.333	-0.479	0.003	0.903	28.81%	61.43	0.91	47.19%	71.50	1,100PCR: 3.21	5.20	14.02%	2.92	1,000.35	35.40%	-0.145	0.003	-0.781	0.441	Login To Trade
0.626	-1.621	0.003	0.741	51.76%	7.43	0.24	41.86%	75.30	1,110PCR: 2.11	6.50	16.40%	0.51	108.68	34.55%	-0.175	0.004	-0.863	0.500	Login To Trade
0.505	-0.728	0.005	0.821	28.81%	96.53	0.74	45.10%	54.45	1,120PCR: 1.62	8.05	19.23%	1.20	399.60	33.69%	-0.213	0.004	-0.949	0.563	Login To Trade
0.607	-0.930	0.005	0.756	30.64%	43.88	0.86	43.12%	47.70	1,130PCR: 1.89	9.95	22.17%	1.63	1,067.85	32.47%	-0.256	0.005	-1.010	0.622	Login To Trade
0.678	-1.038	0.006	0.695	30.64%	277.43	1.08	41.12%	41.00	1,140PCR: 1.61	12.85	25.70%	1.73	663.53	32.35%	-0.310	0.006	-1.105	0.683	Login To Trade
0.725	-1.079	0.006	0.639	29.79%	783.68	1.83	39.14%	33.45	1,150PCR: 1.42	15.15	29.10%	2.59	976.05	30.88%	-0.369	0.006	-1.127	0.730	Login To Trade
0.760	-1.136	0.007	0.571	29.91%	854.55	1.55	36.40%	27.75	1,160PCR: 1.33	19.10	32.49%	2.07	1,007.78	30.15%	-0.433	0.007	-1.147	0.761	Login To Trade
0.772	-1.131	0.007	0.502	29.30%	2,082.38	1.24	33.38%	22.10	1,170PCR: 0.81	23.90	35.60%	1.01	1,426.95	30.76%	-0.496	0.007	-1.187	0.772	Login To Trade
0.759	-1.117	0.007	0.428	29.42%	4,505.63	2.92	29.82%	17.70	1,180PCR: 0.86	28.90	38.61%	2.50	1,821.15	29.54%	-0.567	0.007	-1.124	0.761	Login To Trade
0.726	-1.050	0.007	0.363	28.93%	2,474.55	1.46	26.30%	13.55	1,190PCR: 0.66	34.45	41.36%	0.96	187.65	28.69%	-0.638	0.007	-1.040	0.725	Login To Trade
0.670	-0.978	0.006	0.298	29.17%	3,137.40	7.28	22.47%	10.50	1,200PCR: 0.35	41.85	43.40%	2.52	367.20	29.54%	-0.696	0.006	-1.000	0.677	Login To Trade
0.597	-0.842	0.006	0.237	28.20%	646.65	1.66	18.56%	7.40	1,210PCR: 0.55	50.55	44.84%	0.91	39.83	31.49%	-0.738	0.005	-0.992	0.630	Login To Trade
0.525	-0.763	0.005	0.190	29.05%	890.33	2.70	15.31%	5.90	1,220PCR: 0.73	59.25	46.02%	1.97	76.95	33.20%	-0.774	0.005	-0.967	0.582	Login To Trade
0.456	-0.668	0.004	0.152	29.30%	442.80	1.91	12.55%	4.40	1,230PCR: 0.42	65.85	47.72%	0.80	18.90	30.03%	-0.841	0.004	-0.703	0.468	Login To Trade
0.388	-0.578	0.004	0.120	29.79%	678.38	3.60	10.08%	3.35	1,240PCR: 0.35	69.35	99.00%	1.26	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.504	0.003	0.096	30.52%	671.63	3.22	8.16%	2.55	1,250PCR: 0.52	83.95	49.15%	1.67	16.88	31.25%	-0.898	0.003	-0.538	0.344	Login To Trade
0.275	-0.426	0.002	0.075	31.01%	284.85	2.26	6.44%	2.00	1,260PCR: 0.39	84.10	99.00%	0.87	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.387	0.002	0.063	32.23%	122.85	1.33	5.40%	1.70	1,270PCR: 0.45	89.20	99.00%	0.60	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.361	0.002	0.055	33.69%	361.13	3.23	4.68%	1.45	1,280PCR: 0.23	100.70	99.00%	0.73	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.303	0.001	0.043	34.18%	87.75	0.86	3.71%	1.10	1,290PCR: 0.73	120.40	99.00%	0.63	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.254	0.001	0.034	34.67%	810.68	9.69	2.92%	0.90	1,300PCR: 0.17	131.70	50.68%	1.69	3.38	32.23%	-0.975	0.001	-0.180	0.112	Login To Trade
0.133	-0.240	0.001	0.030	36.13%	68.85	2.81	2.59%	0.80	1,310PCR: 0.18	162.00	47.76%	0.50	0.00	85.69%	-0.768	0.002	-2.529	0.590	Login To Trade
0.104	-0.188	0.001	0.023	36.13%	91.80	0.80	1.92%	0.55	1,320PCR: 1.56	193.95	46.76%	1.26	0.00	123.17%	-0.690	0.002	-4.207	0.683	Login To Trade
0.090	-0.168	0.001	0.019	37.11%	75.60	2.05	1.62%	0.50	1,330PCR: 0.12	185.85	48.02%	0.24	0.00	98.51%	-0.761	0.002	-2.954	0.600	Login To Trade
0.070	-0.129	0.001	0.014	37.11%	62.10	0.80	1.19%	0.40	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.135	0.001	0.014	39.06%	29.03	1.34	1.18%	0.35	1,350PCR: 0.03	205.55	48.56%	0.03	0.00	104.25%	-0.773	0.002	-3.040	0.583	Login To Trade
0.054	-0.105	0.000	0.011	39.06%	4.05	1.58	0.87%	0.25	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.035	0.000	0.004	35.16%	10.13	1.59	0.29%	0.10	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.008	0.000	0.001	31.25%	18.23	1.80	0.06%	0.05	1,380PCR: 0.01	239.75	49.01%	0.02	0.00	120.48%	-0.768	0.001	-3.555	0.590	Login To Trade
0.077	-0.184	0.000	0.016	47.85%	0.00	0.04	1.28%	0.50	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.034	0.000	0.003	39.06%	14.85	3.07	0.24%	0.10	1,400PCR: 0.02	118.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	16.88	5.24	0.01%	0.05	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.68	4.19	0.00%	0.05	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1169.6

1130.9

Day Range

₹1,138.00 - ₹1,186.50

52w Range

₹905.20 - ₹1,284.70

Total Open Interest

11,590,425

CallPut

76.37 L

PCR0.52

39.53 L

Total Volume

30,093,525

CallPut

1.97 Cr

PCR0.53

1.04 Cr

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions