JSW Energy - Statistics
JSW Energy
₹537.2
535.95
Day Range
₹534.65 - ₹540.35
52w Range
₹427.75 - ₹557.40
Total Open Interest
11,124,000
CallPut
63.39 L
PCR0.75
47.85 L
Total Volume
5,140,000
CallPut
30.23 L
PCR0.70
21.17 L
JSW Energy Option Chain
Updated: 17 Apr, 2026 | 10:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 123.95 | 400PCR: 63.00 | 0.35 | 1.86% | 0.63 | 0.00 | 78.13% | -0.013 | 0.001 | -0.113 | 0.032 | |||||||
0.00% | 99.00% | 126.25 | 410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 73.55 | 420PCR: 6.00 | 0.40 | 2.00% | 0.18 | 0.00 | 66.41% | -0.015 | 0.001 | -0.107 | 0.036 | |||||||
66.41% | 47.30% | 107.50 | 430PCR: 16.44 | 0.35 | 2.06% | 1.48 | 1.00 | 60.55% | -0.016 | 0.001 | -0.103 | 0.038 | |||||||
0.00% | 99.00% | 89.40 | 435PCR: 3.00 | 2.05 | 7.29% | 0.03 | 0.00 | 80.08% | -0.059 | 0.002 | -0.396 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.65 | 3.51% | 0.20 | 0.00 | 60.55% | -0.029 | 0.001 | -0.166 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 7.80 | 16.05% | 0.02 | 0.00 | 107.91% | -0.138 | 0.002 | -1.000 | 0.208 | |||||||
79.10% | 45.48% | 89.90 | 450PCR: 1.01 | 0.60 | 3.57% | 0.90 | 8.00 | 54.69% | -0.030 | 0.001 | -0.155 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 1.05 | 5.34% | 0.17 | 0.00 | 56.64% | -0.046 | 0.002 | -0.227 | 0.090 | |||||||
41.02% | 48.36% | 76.80 | 460PCR: 10.62 | 0.70 | 4.42% | 1.38 | 20.00 | 50.78% | -0.038 | 0.002 | -0.176 | 0.077 | |||||||
0.00% | 99.00% | 67.15 | 465PCR: 86.00 | 0.95 | 5.54% | 0.86 | 0.00 | 50.78% | -0.048 | 0.002 | -0.214 | 0.095 | |||||||
0.00% | 99.00% | 58.05 | 470PCR: 2.05 | 1.00 | 5.88% | 1.58 | 5.00 | 47.85% | -0.052 | 0.002 | -0.215 | 0.101 | |||||||
0.00% | 99.00% | 56.30 | 475PCR: 3.97 | 0.85 | 5.33% | 1.15 | 5.00 | 42.97% | -0.048 | 0.003 | -0.180 | 0.094 | |||||||
57.13% | 45.50% | 60.00 | 480PCR: 1.82 | 1.20 | 6.99% | 4.74 | 78.00 | 42.97% | -0.064 | 0.003 | -0.227 | 0.118 | |||||||
41.02% | 47.23% | 53.20 | 485PCR: 1.96 | 1.45 | 8.29% | 1.82 | 13.00 | 41.99% | -0.078 | 0.004 | -0.257 | 0.137 | |||||||
40.04% | 46.81% | 48.30 | 490PCR: 1.47 | 1.70 | 9.51% | 2.96 | 405.00 | 40.04% | -0.092 | 0.004 | -0.277 | 0.155 | |||||||
28.32% | 48.19% | 42.45 | 495PCR: 1.49 | 2.15 | 11.49% | 1.55 | 29.00 | 39.55% | -0.114 | 0.005 | -0.320 | 0.181 | |||||||
37.11% | 45.97% | 39.00 | 500PCR: 0.74 | 2.65 | 13.78% | 6.40 | 433.00 | 38.57% | -0.140 | 0.006 | -0.361 | 0.209 | |||||||
35.64% | 45.38% | 34.75 | 505PCR: 0.51 | 3.20 | 15.85% | 1.16 | 40.00 | 37.35% | -0.166 | 0.007 | -0.391 | 0.235 | |||||||
34.18% | 44.61% | 30.00 | 510PCR: 0.97 | 3.85 | 18.29% | 3.48 | 226.00 | 35.64% | -0.199 | 0.008 | -0.417 | 0.262 | |||||||
32.71% | 43.59% | 26.00 | 515PCR: 0.80 | 5.20 | 21.91% | 0.81 | 32.00 | 36.62% | -0.248 | 0.009 | -0.486 | 0.297 | |||||||
33.94% | 41.48% | 22.55 | 520PCR: 0.92 | 6.30 | 24.91% | 3.87 | 242.00 | 35.16% | -0.294 | 0.010 | -0.508 | 0.324 | |||||||
33.20% | 39.69% | 19.20 | 525PCR: 2.71 | 8.00 | 28.16% | 2.33 | 122.00 | 35.40% | -0.347 | 0.011 | -0.549 | 0.347 | |||||||
34.91% | 37.03% | 16.55 | 530PCR: 0.78 | 9.90 | 31.42% | 7.01 | 246.00 | 34.67% | -0.407 | 0.012 | -0.565 | 0.365 | |||||||
34.42% | 34.63% | 13.85 | 535PCR: 0.59 | 12.20 | 34.41% | 1.30 | 126.00 | 35.16% | -0.465 | 0.012 | -0.587 | 0.374 | |||||||
34.67% | 31.56% | 11.45 | 540PCR: 0.30 | 15.40 | 37.23% | 1.28 | 67.00 | 36.13% | -0.527 | 0.012 | -0.604 | 0.374 | |||||||
34.67% | 28.77% | 9.45 | 545PCR: 0.09 | 18.40 | 39.53% | 0.08 | 9.00 | 37.11% | -0.578 | 0.011 | -0.610 | 0.368 | |||||||
34.91% | 25.52% | 7.70 | 550PCR: 0.05 | 20.40 | 42.20% | 0.30 | 9.00 | 33.20% | -0.654 | 0.012 | -0.514 | 0.347 | |||||||
34.91% | 22.53% | 6.20 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 19.57% | 5.00 | 560PCR: 0.02 | 33.55 | 43.34% | 0.05 | 0.00 | 51.27% | -0.666 | 0.007 | -0.782 | 0.342 | |||||||
36.62% | 17.22% | 4.30 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 14.17% | 3.15 | 570PCR: 0.00 | 38.75 | 46.44% | 0.01 | 0.00 | 43.95% | -0.773 | 0.007 | -0.556 | 0.283 | |||||||
36.87% | 12.20% | 2.65 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.47% | 1.90 | 580PCR: 0.01 | 56.30 | 45.33% | 0.01 | 0.00 | 76.90% | -0.694 | 0.005 | -1.133 | 0.330 | |||||||
39.06% | 9.06% | 1.95 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.38% | 1.20 | 590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 600PCR: -- | 64.15 | 50.55% | 0.05 | 1.00 | 37.11% | -0.954 | 0.003 | -0.149 | 0.090 | |||||||
0.00% | 0.00% | 0.00 | 610PCR: -- | 86.70 | 47.66% | 0.06 | 0.00 | 100.10% | -0.739 | 0.004 | -1.366 | 0.306 | |||||||
0.00% | 0.00% | 0.00 | 620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
