JSW Energy - Statistics
JSW Energy
₹488.85
489.15
Day Range
₹487.10 - ₹498.00
52w Range
₹427.75 - ₹557.40
Total Open Interest
10,930,000
CallPut
69.82 L
PCR0.57
39.48 L
Total Volume
8,149,000
CallPut
67.35 L
PCR0.21
14.14 L
JSW Energy Option Chain
Updated: 10 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 400PCR: -- | 0.80 | 4.24% | 0.68 | 9.00 | 51.76% | -0.034 | 0.001 | -0.119 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 45.13% | 73.55 | 420PCR: 6.67 | 1.20 | 6.40% | 0.20 | 6.00 | 44.92% | -0.056 | 0.002 | -0.152 | 0.122 | |||||||
62.99% | 43.74% | 65.95 | 430PCR: 14.67 | 1.70 | 8.68% | 0.44 | 59.00 | 42.97% | -0.079 | 0.003 | -0.191 | 0.160 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 2.05 | 9.98% | 0.03 | 0.00 | 41.50% | -0.093 | 0.004 | -0.208 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 2.25 | 11.10% | 0.50 | 1.00 | 40.04% | -0.105 | 0.004 | -0.220 | 0.198 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 7.80 | 20.47% | 0.02 | 0.00 | 57.13% | -0.208 | 0.005 | -0.495 | 0.312 | |||||||
42.97% | 44.21% | 44.50 | 450PCR: 1.08 | 3.25 | 14.74% | 1.18 | 105.00 | 38.09% | -0.148 | 0.006 | -0.266 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 3.80 | 16.57% | 0.15 | 16.00 | 36.13% | -0.172 | 0.006 | -0.278 | 0.277 | |||||||
80.81% | 37.27% | 51.00 | 460PCR: 7.73 | 4.70 | 19.14% | 1.16 | 89.00 | 36.13% | -0.205 | 0.007 | -0.310 | 0.309 | |||||||
49.32% | 39.94% | 35.20 | 465PCR: 81.00 | 5.70 | 21.98% | 0.81 | 29.00 | 35.16% | -0.244 | 0.008 | -0.333 | 0.341 | |||||||
37.60% | 40.73% | 27.85 | 470PCR: 2.08 | 6.70 | 24.27% | 1.66 | 70.00 | 34.18% | -0.280 | 0.009 | -0.347 | 0.366 | |||||||
41.02% | 38.40% | 25.60 | 475PCR: 7.75 | 8.45 | 27.60% | 1.86 | 124.00 | 34.18% | -0.332 | 0.010 | -0.375 | 0.395 | |||||||
33.94% | 37.84% | 20.05 | 480PCR: 1.03 | 10.20 | 30.21% | 5.30 | 279.00 | 33.94% | -0.379 | 0.010 | -0.390 | 0.414 | |||||||
36.25% | 35.27% | 17.20 | 485PCR: 2.16 | 12.10 | 33.06% | 2.12 | 163.00 | 33.45% | -0.431 | 0.011 | -0.397 | 0.428 | |||||||
33.45% | 33.27% | 14.75 | 490PCR: 1.44 | 14.10 | 35.69% | 5.30 | 310.00 | 32.96% | -0.486 | 0.011 | -0.397 | 0.434 | |||||||
33.94% | 30.49% | 12.25 | 495PCR: 1.21 | 16.90 | 38.35% | 1.63 | 51.00 | 31.98% | -0.548 | 0.011 | -0.382 | 0.430 | |||||||
33.45% | 28.01% | 10.15 | 500PCR: 0.37 | 19.40 | 40.45% | 5.84 | 66.00 | 31.98% | -0.599 | 0.011 | -0.373 | 0.420 | |||||||
32.71% | 25.00% | 8.45 | 505PCR: 0.26 | 22.85 | 42.82% | 0.71 | 12.00 | 31.01% | -0.664 | 0.011 | -0.342 | 0.397 | |||||||
32.96% | 22.23% | 6.80 | 510PCR: 0.31 | 24.95 | 44.89% | 1.28 | 18.00 | 28.08% | -0.730 | 0.011 | -0.280 | 0.359 | |||||||
33.20% | 19.33% | 5.35 | 515PCR: 0.20 | 29.70 | 46.21% | 0.10 | 0.00 | 29.30% | -0.774 | 0.009 | -0.266 | 0.327 | |||||||
33.20% | 16.86% | 4.40 | 520PCR: 0.27 | 31.60 | 48.62% | 2.19 | 1.00 | 22.95% | -0.874 | 0.008 | -0.144 | 0.226 | |||||||
34.18% | 14.62% | 3.55 | 525PCR: 0.11 | 34.50 | 99.00% | 0.17 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 12.29% | 2.85 | 530PCR: 0.57 | 41.25 | 49.51% | 5.72 | 0.00 | 25.88% | -0.910 | 0.006 | -0.127 | 0.177 | |||||||
0.00% | 0.00% | 0.00 | 535PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 8.87% | 1.90 | 540PCR: 0.03 | 47.05 | 99.00% | 0.10 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.76% | 1.70 | 545PCR: 0.01 | 62.90 | 47.84% | 0.01 | 0.00 | 57.13% | -0.784 | 0.005 | -0.505 | 0.318 | |||||||
36.62% | 6.73% | 1.45 | 550PCR: 0.05 | 44.90 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.80% | 1.00 | 560PCR: 0.04 | 85.65 | 47.50% | 0.04 | 0.00 | 89.60% | -0.717 | 0.004 | -0.917 | 0.368 | |||||||
37.11% | 2.93% | 0.55 | 570PCR: 0.01 | 67.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.80% | 0.60 | 580PCR: 0.02 | 85.25 | 99.00% | 0.02 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
