Home
/
Option Chain
/
JSW Energy

JSW Energy Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.40	2.25%	0.68	11.00	60.55%	-0.017	0.001	-0.089	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.55	420PCR: 6.67	1.20	5.40%	0.20	0.00	60.55%	-0.044	0.002	-0.196	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	65.95	430PCR: 49.67	1.10	5.39%	1.49	205.00	53.71%	-0.045	0.002	-0.177	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	2.05	8.20%	0.03	0.00	58.59%	-0.071	0.002	-0.276	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.40	6.82%	0.51	56.00	50.78%	-0.059	0.002	-0.208	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	7.80	17.69%	0.02	0.00	79.59%	-0.164	0.003	-0.683	0.258	Login To Trade
0.128	-0.187	0.003	0.938	43.95%	75.00	0.90	47.14%	65.25	450PCR: 1.37	1.90	8.78%	1.23	230.00	48.83%	-0.079	0.003	-0.251	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	3.80	13.45%	0.15	0.00	55.66%	-0.126	0.004	-0.401	0.216	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	1.00	0.15	49.37%	54.00	460PCR: 8.20	2.50	11.14%	1.23	175.00	45.41%	-0.105	0.004	-0.287	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	35.20	465PCR: 55.00	2.95	12.72%	0.55	150.00	44.68%	-0.123	0.004	-0.316	0.212	Login To Trade
0.227	-0.321	0.005	0.865	42.48%	28.00	0.84	45.51%	48.00	470PCR: 2.04	3.45	14.38%	1.71	350.00	43.95%	-0.143	0.005	-0.345	0.235	Login To Trade
0.172	-0.174	0.005	0.908	30.27%	33.00	0.28	47.07%	40.75	475PCR: 5.00	4.20	16.54%	1.40	198.00	43.46%	-0.169	0.005	-0.381	0.263	Login To Trade
0.282	-0.389	0.006	0.811	41.26%	667.00	3.12	44.07%	39.55	480PCR: 1.79	4.80	18.31%	5.57	1,086.00	41.99%	-0.192	0.006	-0.400	0.285	Login To Trade
0.310	-0.418	0.007	0.779	40.53%	131.00	0.98	43.14%	35.50	485PCR: 2.80	5.85	20.57%	2.74	511.00	41.02%	-0.223	0.007	-0.426	0.312	Login To Trade
0.337	-0.450	0.008	0.743	40.04%	1,606.00	3.00	41.99%	31.70	490PCR: 1.90	6.95	23.40%	5.71	1,109.00	40.04%	-0.264	0.008	-0.455	0.341	Login To Trade
0.361	-0.477	0.008	0.703	39.55%	759.00	1.17	40.72%	27.20	495PCR: 1.58	8.05	25.64%	1.85	367.00	40.04%	-0.299	0.008	-0.484	0.362	Login To Trade
0.387	-0.528	0.009	0.649	41.02%	8,514.00	14.00	38.71%	25.00	500PCR: 0.53	9.70	28.42%	7.41	1,690.00	38.82%	-0.344	0.009	-0.497	0.384	Login To Trade
0.401	-0.529	0.009	0.607	39.55%	2,004.00	2.63	37.11%	21.45	505PCR: 0.48	11.60	30.89%	1.26	412.00	39.06%	-0.388	0.009	-0.521	0.400	Login To Trade
0.412	-0.553	0.009	0.558	40.28%	5,148.00	5.62	35.07%	19.00	510PCR: 0.43	13.65	33.29%	2.43	795.00	38.82%	-0.435	0.010	-0.532	0.411	Login To Trade
0.416	-0.555	0.010	0.510	40.04%	1,129.00	3.33	33.00%	16.35	515PCR: 0.14	16.35	35.74%	0.45	193.00	39.06%	-0.485	0.010	-0.542	0.416	Login To Trade
0.414	-0.546	0.010	0.462	39.55%	7,372.00	6.76	30.75%	14.00	520PCR: 0.39	19.15	37.93%	2.63	235.00	39.31%	-0.533	0.010	-0.544	0.415	Login To Trade
0.408	-0.528	0.010	0.419	38.82%	543.00	1.24	28.56%	12.05	525PCR: 0.10	22.00	39.91%	0.13	62.00	39.06%	-0.582	0.010	-0.531	0.408	Login To Trade
0.393	-0.508	0.009	0.367	38.82%	2,522.00	10.94	25.73%	10.00	530PCR: 0.52	25.25	41.68%	5.74	31.00	39.31%	-0.627	0.009	-0.518	0.395	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.463	0.008	0.284	39.31%	1,758.00	3.80	20.90%	7.20	540PCR: 0.04	32.45	44.57%	0.15	25.00	40.04%	-0.707	0.008	-0.479	0.359	Login To Trade
0.329	-0.437	0.008	0.247	39.79%	232.00	0.97	18.51%	5.85	545PCR: 0.01	62.90	42.54%	0.01	0.00	107.67%	-0.562	0.004	-1.475	0.411	Login To Trade
0.307	-0.405	0.007	0.218	39.55%	1,878.00	4.26	16.58%	4.90	550PCR: 0.04	40.20	46.73%	0.18	17.00	40.04%	-0.780	0.007	-0.413	0.309	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.340	0.006	0.158	40.53%	632.00	1.26	12.36%	3.50	560PCR: 0.03	85.65	44.21%	0.04	0.00	138.43%	-0.566	0.003	-1.892	0.410	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.284	0.005	0.119	41.02%	476.00	1.34	9.45%	2.35	570PCR: 0.01	67.95	46.80%	0.01	0.00	74.46%	-0.729	0.004	-0.857	0.345	Login To Trade
0.172	-0.229	0.004	0.091	40.04%	26.00	0.11	7.35%	1.75	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.225	0.004	0.085	41.50%	365.00	0.97	6.82%	1.70	580PCR: 0.02	85.25	46.69%	0.02	0.00	101.32%	-0.686	0.003	-1.248	0.369	Login To Trade
0.152	-0.217	0.003	0.077	42.97%	179.00	1.16	6.20%	1.50	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.204	0.003	0.069	44.43%	43.00	0.67	5.47%	1.35	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Energy - Statistics

JSW Energy

₹509.6

488.85

Day Range

₹472.45 - ₹515.60

52w Range

₹427.75 - ₹557.40

Total Open Interest

11,510,000

CallPut

69.57 L

PCR0.65

45.53 L

Total Volume

44,029,000

CallPut

3.61 Cr

PCR0.22

79.08 L

JSW Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Energy - Statistics

Latest JSW Energy Options

JSW Energy Futures

F&O Tools

Frequently Asked Questions