JSW Energy - Statistics
JSW Energy
₹482.7
507.05
Day Range
₹480.00 - ₹506.80
52w Range
₹427.75 - ₹579.00
Total Open Interest
11,534,000
CallPut
73.50 L
PCR0.57
41.84 L
Total Volume
18,526,000
CallPut
1.29 Cr
PCR0.43
56.14 L
JSW Energy Option Chain
Updated: 23 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
320.31% | 33.90% | 124.55 | 400PCR: 19.67 | 0.10 | 0.80% | 0.59 | 2.00 | 54.69% | -0.006 | 0.001 | -0.048 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
237.30% | 35.69% | 94.50 | 420PCR: 1.83 | 0.40 | 3.25% | 0.33 | 11.00 | 52.73% | -0.028 | 0.002 | -0.163 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.30 | 2.80% | 0.19 | 0.00 | 46.88% | -0.025 | 0.002 | -0.129 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.95 | 6.55% | 0.50 | 82.00 | 53.71% | -0.060 | 0.003 | -0.304 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 1.50 | 9.51% | 0.48 | 33.00 | 49.80% | -0.092 | 0.005 | -0.391 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 2.15 | 12.23% | 0.01 | 0.00 | 50.78% | -0.122 | 0.006 | -0.490 | 0.135 | |||||||
161.38% | 35.90% | 59.00 | 450PCR: 10.22 | 2.35 | 14.06% | 0.92 | 196.00 | 46.88% | -0.144 | 0.007 | -0.506 | 0.151 | |||||||
209.47% | 33.33% | 68.45 | 455PCR: 12.50 | 2.80 | 16.16% | 0.50 | 19.00 | 44.92% | -0.171 | 0.009 | -0.543 | 0.169 | |||||||
40.04% | 44.37% | 24.45 | 460PCR: 3.45 | 3.55 | 19.36% | 1.83 | 303.00 | 42.48% | -0.214 | 0.010 | -0.590 | 0.194 | |||||||
138.18% | 34.68% | 45.10 | 465PCR: 0.97 | 4.60 | 23.07% | 0.31 | 172.00 | 41.50% | -0.267 | 0.012 | -0.650 | 0.219 | |||||||
48.83% | 39.13% | 19.35 | 470PCR: 3.20 | 5.90 | 26.73% | 2.53 | 491.00 | 40.04% | -0.327 | 0.013 | -0.687 | 0.240 | |||||||
38.33% | 38.13% | 13.90 | 475PCR: 1.47 | 7.60 | 30.29% | 0.84 | 362.00 | 40.28% | -0.389 | 0.014 | -0.736 | 0.256 | |||||||
40.53% | 34.32% | 11.35 | 480PCR: 1.45 | 9.75 | 34.55% | 2.87 | 1,058.00 | 38.82% | -0.472 | 0.015 | -0.735 | 0.265 | |||||||
40.04% | 30.87% | 8.85 | 485PCR: 0.39 | 12.05 | 37.44% | 0.94 | 474.00 | 41.02% | -0.535 | 0.015 | -0.777 | 0.265 | |||||||
39.79% | 27.08% | 6.80 | 490PCR: 0.73 | 14.65 | 41.34% | 2.15 | 632.00 | 35.64% | -0.636 | 0.016 | -0.637 | 0.250 | |||||||
40.04% | 23.27% | 5.20 | 495PCR: 0.72 | 19.15 | 43.24% | 1.43 | 486.00 | 40.04% | -0.686 | 0.013 | -0.675 | 0.236 | |||||||
39.55% | 19.19% | 3.85 | 500PCR: 0.29 | 22.25 | 45.61% | 3.22 | 530.00 | 37.11% | -0.765 | 0.012 | -0.542 | 0.204 | |||||||
41.02% | 16.16% | 3.05 | 505PCR: 0.78 | 25.45 | 47.10% | 1.21 | 212.00 | 38.57% | -0.813 | 0.010 | -0.492 | 0.179 | |||||||
41.50% | 13.09% | 2.30 | 510PCR: 0.38 | 30.05 | 48.55% | 1.74 | 205.00 | 35.64% | -0.874 | 0.009 | -0.352 | 0.138 | |||||||
41.99% | 10.41% | 1.75 | 515PCR: 0.54 | 32.15 | 99.00% | 1.21 | 137.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 8.59% | 1.40 | 520PCR: 0.46 | 40.00 | 49.23% | 3.79 | 157.00 | 42.97% | -0.897 | 0.006 | -0.366 | 0.119 | |||||||
44.92% | 6.99% | 1.10 | 525PCR: 0.35 | 44.65 | 50.22% | 1.36 | 6.00 | 37.11% | -0.954 | 0.004 | -0.171 | 0.064 | |||||||
45.90% | 5.69% | 0.90 | 530PCR: 0.73 | 43.00 | 99.00% | 8.96 | 28.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 4.80% | 0.70 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 4.28% | 0.70 | 540PCR: 1.00 | 50.60 | 99.00% | 3.10 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.37% | 0.50 | 545PCR: 0.02 | 61.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.99% | 0.50 | 550PCR: 0.06 | 65.00 | 99.00% | 0.32 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.65% | 0.40 | 555PCR: 0.03 | 63.30 | 99.00% | 0.03 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.05% | 0.35 | 560PCR: 0.15 | 61.30 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.78% | 0.30 | 565PCR: 0.57 | 79.90 | 99.00% | 0.08 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.15% | 0.20 | 570PCR: 0.02 | 58.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 5.26% | 1.65 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.88% | 0.15 | 580PCR: 0.02 | 66.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.04% | 0.20 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
