Home
/
Option Chain
/
JSW Energy

JSW Energy Option Chain

Updated: 06 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	86.65	380PCR: 12.00	0.35	2.41%	0.24	3.00	48.83%	-0.019	0.001	-0.066	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.80	4.36%	0.48	0.00	49.80%	-0.036	0.002	-0.114	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.50	9.49%	0.03	0.00	61.04%	-0.081	0.002	-0.267	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	59.00	400PCR: 43.78	0.35	2.85%	3.94	43.00	39.06%	-0.024	0.001	-0.064	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.45	3.15%	0.86	4.00	37.11%	-0.027	0.002	-0.067	0.065	Login To Trade
0.100	-0.108	0.002	0.955	39.06%	2.00	0.32	47.54%	63.90	410PCR: 3.19	0.70	4.73%	1.02	1.00	38.09%	-0.041	0.002	-0.098	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.65	4.84%	0.95	8.00	35.16%	-0.043	0.003	-0.093	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	47.45	420PCR: 15.58	0.85	5.95%	1.87	56.00	34.18%	-0.054	0.003	-0.109	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	30.35	425PCR: 26.00	1.00	7.03%	0.52	22.00	32.71%	-0.065	0.004	-0.121	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	42.85	430PCR: 2.60	1.35	8.94%	2.24	96.00	32.23%	-0.085	0.005	-0.146	0.164	Login To Trade
0.193	-0.167	0.006	0.894	31.25%	0.00	0.32	46.56%	39.85	435PCR: 4.28	1.70	10.88%	1.37	58.00	31.25%	-0.106	0.006	-0.167	0.193	Login To Trade
0.225	-0.190	0.007	0.867	30.27%	37.00	4.42	45.91%	35.35	440PCR: 1.30	2.15	13.14%	5.75	88.00	30.27%	-0.133	0.007	-0.190	0.225	Login To Trade
0.290	-0.272	0.008	0.804	33.69%	14.00	1.29	44.10%	32.10	445PCR: 2.35	2.75	15.73%	3.03	88.00	29.30%	-0.165	0.008	-0.212	0.261	Login To Trade
0.322	-0.292	0.009	0.766	32.71%	149.00	3.91	42.99%	28.00	450PCR: 1.46	3.60	19.01%	5.72	226.00	28.81%	-0.207	0.009	-0.240	0.300	Login To Trade
0.343	-0.279	0.011	0.737	29.30%	16.00	1.44	42.24%	23.20	455PCR: 1.30	4.65	22.33%	1.87	44.00	28.08%	-0.255	0.011	-0.263	0.338	Login To Trade
0.370	-0.279	0.012	0.691	27.10%	111.00	4.65	40.74%	19.00	460PCR: 0.81	6.20	26.37%	3.76	225.00	26.61%	-0.320	0.013	-0.277	0.375	Login To Trade
0.399	-0.309	0.013	0.623	27.83%	250.00	1.10	38.25%	16.05	465PCR: 0.79	7.30	29.35%	0.87	93.00	26.12%	-0.371	0.014	-0.288	0.397	Login To Trade
0.415	-0.310	0.014	0.556	26.86%	747.00	4.26	35.50%	12.90	470PCR: 1.45	10.00	33.86%	6.17	267.00	25.63%	-0.458	0.015	-0.296	0.416	Login To Trade
0.417	-0.326	0.013	0.473	28.08%	388.00	1.72	31.68%	10.05	475PCR: 0.51	12.60	37.29%	0.88	56.00	24.90%	-0.533	0.015	-0.288	0.417	Login To Trade
0.410	-0.312	0.014	0.418	27.34%	830.00	4.92	28.96%	8.35	480PCR: 0.36	13.95	39.94%	1.75	42.00	24.17%	-0.595	0.015	-0.273	0.407	Login To Trade
0.390	-0.296	0.013	0.353	27.34%	125.00	1.39	25.40%	6.65	485PCR: 0.12	17.95	42.19%	0.16	5.00	25.88%	-0.656	0.013	-0.278	0.387	Login To Trade
0.353	-0.268	0.012	0.280	27.34%	740.00	4.76	21.08%	4.75	490PCR: 0.59	21.50	44.38%	2.81	10.00	26.12%	-0.717	0.012	-0.258	0.355	Login To Trade
0.325	-0.247	0.011	0.238	27.34%	149.00	1.33	18.37%	3.85	495PCR: 0.00	26.70	45.24%	0.00	1.00	30.27%	-0.738	0.010	-0.288	0.342	Login To Trade
0.279	-0.216	0.009	0.185	27.83%	1,350.00	12.12	14.64%	2.85	500PCR: 0.19	28.30	48.39%	2.29	77.00	21.48%	-0.871	0.009	-0.132	0.221	Login To Trade
0.253	-0.199	0.008	0.158	28.32%	71.00	1.77	12.66%	2.40	505PCR: 0.02	39.45	45.57%	0.03	3.00	45.17%	-0.726	0.007	-0.439	0.350	Login To Trade
0.214	-0.168	0.007	0.123	28.32%	281.00	3.25	10.06%	1.75	510PCR: 0.23	37.35	49.98%	0.76	0.00	20.51%	-0.948	0.005	-0.064	0.112	Login To Trade
0.182	-0.145	0.006	0.098	28.81%	30.00	0.67	8.09%	1.40	515PCR: 0.01	32.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.118	0.005	0.074	28.81%	51.00	3.23	6.20%	1.00	520PCR: 0.80	52.10	47.87%	2.59	0.00	47.36%	-0.801	0.006	-0.386	0.293	Login To Trade
0.163	-0.150	0.004	0.085	33.20%	1.00	0.00	6.93%	1.30	525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.101	0.003	0.055	31.25%	21.00	4.89	4.55%	0.85	530PCR: 1.88	56.80	99.00%	9.17	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.093	0.003	0.044	34.18%	17.00	2.06	3.64%	0.60	540PCR: 1.27	70.00	49.80%	2.62	0.00	49.80%	-0.873	0.004	-0.303	0.219	Login To Trade
0.078	-0.078	0.002	0.033	36.13%	0.00	0.64	2.70%	0.50	550PCR: 0.33	90.95	48.23%	0.21	0.00	92.53%	-0.736	0.003	-0.884	0.344	Login To Trade
0.033	-0.031	0.001	0.012	33.20%	8.00	0.35	1.00%	0.15	560PCR: 1.29	88.75	50.90%	0.45	4.00	51.76%	-0.920	0.003	-0.223	0.155	Login To Trade
0.058	-0.072	0.001	0.023	44.92%	0.00	0.34	1.80%	0.35	580PCR: 0.24	111.05	51.02%	0.08	0.00	72.75%	-0.881	0.003	-0.422	0.209	Login To Trade

JSW Energy - Statistics

JSW Energy

₹473.15

473.95

Day Range

₹465.35 - ₹474.25

52w Range

₹418.75 - ₹579.00

Total Open Interest

13,076,000

CallPut

66.26 L

PCR0.97

64.50 L

Total Volume

6,920,000

CallPut

53.88 L

PCR0.28

15.32 L

JSW Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Energy - Statistics

Latest JSW Energy Options

JSW Energy Futures

F&O Tools

Frequently Asked Questions