JSW Energy - Statistics
JSW Energy
₹494.65
494.15
Day Range
₹491.50 - ₹501.00
52w Range
₹418.75 - ₹582.00
Total Open Interest
15,008,000
CallPut
88.09 L
PCR0.70
61.99 L
Total Volume
4,241,000
CallPut
29.70 L
PCR0.43
12.71 L
JSW Energy Option Chain
Updated: 14 Jan, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
145.51% | 39.57% | 104.15 | 410PCR: 3.17 | 0.30 | 2.04% | 0.19 | 0.00 | 48.83% | -0.017 | 0.001 | -0.073 | 0.039 | |||||||
124.02% | 40.40% | 91.35 | 420PCR: 18.33 | 0.40 | 2.66% | 0.55 | 0.00 | 44.92% | -0.022 | 0.001 | -0.086 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.50 | 3.68% | 0.41 | 0.00 | 41.99% | -0.032 | 0.002 | -0.108 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.85 | 5.26% | 0.03 | 0.00 | 42.97% | -0.047 | 0.002 | -0.151 | 0.092 | |||||||
65.43% | 44.32% | 61.50 | 440PCR: 55.67 | 0.50 | 4.31% | 1.67 | 2.00 | 37.11% | -0.038 | 0.002 | -0.112 | 0.078 | |||||||
36.13% | 47.82% | 52.60 | 445PCR: 36.00 | 0.85 | 5.85% | 0.36 | 29.00 | 37.11% | -0.054 | 0.003 | -0.146 | 0.102 | |||||||
0.00% | 99.00% | 45.00 | 450PCR: 16.07 | 1.10 | 7.56% | 2.25 | 65.00 | 36.62% | -0.071 | 0.004 | -0.179 | 0.127 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.30 | 12.12% | 0.01 | 0.00 | 40.53% | -0.119 | 0.005 | -0.291 | 0.186 | |||||||
38.57% | 45.75% | 39.40 | 460PCR: 2.43 | 1.85 | 11.38% | 2.48 | 81.00 | 34.67% | -0.113 | 0.006 | -0.240 | 0.180 | |||||||
0.00% | 99.00% | 30.50 | 465PCR: 57.00 | 2.40 | 14.08% | 2.28 | 34.00 | 34.18% | -0.144 | 0.007 | -0.280 | 0.213 | |||||||
24.90% | 46.76% | 28.25 | 470PCR: 1.72 | 3.15 | 16.75% | 6.47 | 87.00 | 33.20% | -0.179 | 0.008 | -0.313 | 0.245 | |||||||
56.40% | 39.43% | 33.40 | 475PCR: 2.58 | 4.15 | 20.20% | 0.80 | 39.00 | 32.96% | -0.225 | 0.010 | -0.356 | 0.281 | |||||||
31.74% | 41.99% | 22.00 | 480PCR: 0.90 | 5.50 | 23.92% | 5.00 | 179.00 | 32.96% | -0.279 | 0.011 | -0.399 | 0.315 | |||||||
29.54% | 40.39% | 17.90 | 485PCR: 1.24 | 6.85 | 27.36% | 0.99 | 43.00 | 32.23% | -0.334 | 0.012 | -0.423 | 0.341 | |||||||
31.49% | 37.51% | 15.50 | 490PCR: 2.69 | 8.95 | 30.91% | 8.86 | 405.00 | 32.47% | -0.398 | 0.013 | -0.452 | 0.362 | |||||||
30.52% | 34.76% | 12.40 | 495PCR: 0.35 | 11.05 | 34.19% | 0.76 | 79.00 | 31.98% | -0.463 | 0.013 | -0.458 | 0.372 | |||||||
30.76% | 31.54% | 10.10 | 500PCR: 0.46 | 13.55 | 37.28% | 4.19 | 148.00 | 31.49% | -0.530 | 0.013 | -0.452 | 0.373 | |||||||
30.76% | 28.21% | 7.95 | 505PCR: 1.26 | 16.45 | 40.05% | 2.63 | 24.00 | 31.49% | -0.596 | 0.013 | -0.440 | 0.363 | |||||||
30.76% | 24.55% | 6.30 | 510PCR: 0.49 | 19.70 | 42.34% | 2.53 | 36.00 | 31.74% | -0.657 | 0.012 | -0.421 | 0.345 | |||||||
30.76% | 20.99% | 4.85 | 515PCR: 0.46 | 22.50 | 44.70% | 2.28 | 3.00 | 29.30% | -0.732 | 0.012 | -0.348 | 0.309 | |||||||
30.76% | 17.52% | 3.65 | 520PCR: 0.30 | 26.30 | 46.42% | 3.39 | 11.00 | 28.81% | -0.791 | 0.011 | -0.298 | 0.269 | |||||||
31.49% | 14.73% | 2.90 | 525PCR: 0.03 | 24.75 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 11.95% | 2.25 | 530PCR: 0.79 | 35.75 | 47.91% | 9.37 | 4.00 | 33.69% | -0.837 | 0.008 | -0.299 | 0.231 | |||||||
33.20% | 10.29% | 1.85 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 8.32% | 1.45 | 540PCR: 0.56 | 45.10 | 49.11% | 2.94 | 2.00 | 36.62% | -0.879 | 0.006 | -0.266 | 0.189 | |||||||
34.67% | 6.96% | 1.20 | 545PCR: 0.44 | 32.75 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 6.03% | 1.10 | 550PCR: 0.02 | 63.65 | 46.89% | 0.09 | 0.00 | 75.93% | -0.738 | 0.005 | -0.892 | 0.305 | |||||||
38.09% | 5.36% | 1.00 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.64% | 0.85 | 560PCR: 0.11 | 66.15 | 49.60% | 0.36 | 0.00 | 53.22% | -0.873 | 0.004 | -0.399 | 0.195 | |||||||
0.00% | 0.00% | 0.00 | 565PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.93% | 0.75 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.01% | 0.60 | 580PCR: 0.27 | 74.15 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
