JSW Energy - Statistics
JSW Energy
₹484
488.85
Day Range
₹484.00 - ₹484.00
52w Range
₹427.75 - ₹557.40
Total Open Interest
10,930,000
CallPut
69.82 L
PCR0.57
39.48 L
Total Volume
8,149,000
CallPut
67.35 L
PCR0.21
14.14 L
JSW Energy Option Chain
Updated: 13 Apr, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 400PCR: -- | 0.80 | 0.00% | 0.68 | 9.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 73.55 | 420PCR: 6.67 | 1.20 | 0.00% | 0.20 | 6.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 65.95 | 430PCR: 14.67 | 1.70 | 0.00% | 0.44 | 59.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 435PCR: -- | 2.05 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 440PCR: -- | 2.25 | 0.00% | 0.50 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 445PCR: -- | 7.80 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 44.50 | 450PCR: 1.08 | 3.25 | 0.00% | 1.18 | 105.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 455PCR: -- | 3.80 | 0.00% | 0.15 | 16.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 51.00 | 460PCR: 7.73 | 4.70 | 0.00% | 1.16 | 89.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.20 | 465PCR: 81.00 | 5.70 | 0.00% | 0.81 | 29.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 27.85 | 470PCR: 2.08 | 6.70 | 0.00% | 1.66 | 70.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 25.60 | 475PCR: 7.75 | 8.45 | 0.00% | 1.86 | 124.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.05 | 480PCR: 1.03 | 10.20 | 0.00% | 5.30 | 279.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.20 | 485PCR: 2.16 | 12.10 | 0.00% | 2.12 | 163.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.75 | 490PCR: 1.44 | 14.10 | 0.00% | 5.30 | 310.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.25 | 495PCR: 1.21 | 16.90 | 0.00% | 1.63 | 51.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.15 | 500PCR: 0.37 | 19.40 | 0.00% | 5.84 | 66.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.45 | 505PCR: 0.26 | 22.85 | 0.00% | 0.71 | 12.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.80 | 510PCR: 0.31 | 24.95 | 0.00% | 1.28 | 18.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.35 | 515PCR: 0.20 | 29.70 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.40 | 520PCR: 0.27 | 31.60 | 0.00% | 2.19 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.55 | 525PCR: 0.11 | 34.50 | 0.00% | 0.17 | 3.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.85 | 530PCR: 0.57 | 41.25 | 0.00% | 5.72 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 535PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.90 | 540PCR: 0.03 | 47.05 | 0.00% | 0.10 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.70 | 545PCR: 0.01 | 62.90 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.45 | 550PCR: 0.05 | 44.90 | 0.00% | 0.25 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.00 | 560PCR: 0.04 | 85.65 | 0.00% | 0.04 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.55 | 570PCR: 0.01 | 67.95 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.60 | 580PCR: 0.02 | 85.25 | 0.00% | 0.02 | 2.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
