JSW Energy - Statistics
JSW Energy
₹481.3
487.75
Day Range
₹466.05 - ₹486.85
52w Range
₹427.75 - ₹579.00
Total Open Interest
9,014,000
CallPut
45.86 L
PCR0.97
44.28 L
Total Volume
6,992,000
CallPut
45.69 L
PCR0.53
24.23 L
JSW Energy Option Chain
Updated: 02 Mar, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.74% | 42.41% | 74.00 | 420PCR: 2.33 | 2.10 | 9.27% | 0.49 | 46.00 | 39.06% | -0.083 | 0.003 | -0.143 | 0.205 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 2.55 | 11.23% | 0.86 | 77.00 | 36.13% | -0.105 | 0.004 | -0.157 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 3.75 | 14.89% | 0.69 | 179.00 | 35.16% | -0.147 | 0.005 | -0.194 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 38.07% | 54.20 | 450PCR: 11.73 | 4.95 | 18.45% | 1.29 | 118.00 | 32.96% | -0.193 | 0.006 | -0.216 | 0.368 | |||||||
0.00% | 99.00% | 29.00 | 455PCR: 16.25 | 6.10 | 21.14% | 0.65 | 70.00 | 32.96% | -0.228 | 0.007 | -0.239 | 0.406 | |||||||
15.14% | 47.30% | 26.05 | 460PCR: 7.20 | 7.25 | 23.50% | 1.80 | 221.00 | 32.47% | -0.263 | 0.007 | -0.254 | 0.438 | |||||||
30.27% | 40.82% | 27.80 | 465PCR: 1.82 | 8.45 | 25.91% | 0.31 | 43.00 | 31.74% | -0.300 | 0.008 | -0.265 | 0.467 | |||||||
29.79% | 39.26% | 24.45 | 470PCR: 11.46 | 10.10 | 28.50% | 2.98 | 262.00 | 31.49% | -0.342 | 0.009 | -0.278 | 0.494 | |||||||
29.79% | 37.48% | 21.25 | 475PCR: 4.33 | 11.85 | 30.99% | 0.65 | 195.00 | 30.88% | -0.387 | 0.009 | -0.284 | 0.514 | |||||||
30.52% | 35.37% | 18.95 | 480PCR: 1.55 | 13.65 | 33.26% | 2.49 | 428.00 | 29.79% | -0.433 | 0.010 | -0.281 | 0.528 | |||||||
29.30% | 33.29% | 15.65 | 485PCR: 0.45 | 16.05 | 35.83% | 1.10 | 156.00 | 30.03% | -0.483 | 0.010 | -0.287 | 0.535 | |||||||
29.30% | 30.96% | 13.45 | 490PCR: 1.66 | 18.15 | 38.00% | 6.76 | 389.00 | 28.93% | -0.534 | 0.010 | -0.276 | 0.534 | |||||||
30.03% | 28.12% | 11.50 | 495PCR: 1.10 | 21.55 | 40.04% | 2.90 | 83.00 | 29.66% | -0.582 | 0.010 | -0.278 | 0.524 | |||||||
28.81% | 25.74% | 9.35 | 500PCR: 0.47 | 24.60 | 41.84% | 4.36 | 106.00 | 29.54% | -0.629 | 0.009 | -0.268 | 0.508 | |||||||
29.05% | 22.82% | 7.70 | 505PCR: 0.29 | 23.30 | 45.90% | 0.30 | 0.00 | 19.04% | -0.770 | 0.012 | -0.139 | 0.408 | |||||||
28.81% | 20.55% | 6.35 | 510PCR: 0.31 | 31.70 | 44.83% | 1.25 | 33.00 | 29.79% | -0.714 | 0.009 | -0.243 | 0.457 | |||||||
28.32% | 17.65% | 5.05 | 515PCR: 0.02 | 32.00 | 48.13% | 0.01 | 0.00 | 20.02% | -0.854 | 0.009 | -0.110 | 0.307 | |||||||
28.81% | 15.59% | 4.20 | 520PCR: 0.43 | 41.55 | 46.19% | 2.53 | 13.00 | 34.67% | -0.750 | 0.007 | -0.264 | 0.427 | |||||||
28.32% | 12.96% | 3.25 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 10.93% | 2.60 | 530PCR: 1.91 | 40.90 | 99.00% | 9.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 9.03% | 2.05 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 7.46% | 1.55 | 540PCR: 1.50 | 52.55 | 99.00% | 3.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 545PCR: -- | 61.05 | 50.37% | 0.03 | 3.00 | 27.34% | -0.933 | 0.004 | -0.085 | 0.173 | |||||||
29.30% | 5.34% | 1.10 | 550PCR: 0.07 | 65.70 | 50.64% | 0.16 | 1.00 | 27.34% | -0.947 | 0.003 | -0.070 | 0.144 | |||||||
30.27% | 3.83% | 0.80 | 560PCR: 0.23 | 65.50 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 570PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
