Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 16 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.35	0.07	99.00%	46.97	195PCR: 26.33	0.25	3.12%	1.86	0.00	62.50%	-0.025	0.002	-0.066	0.025	Login To Trade
0.075	-0.268	0.004	0.904	85.94%	2.35	4.75	44.95%	44.00	200PCR: 2.61	0.26	2.94%	12.41	780.20	54.69%	-0.024	0.002	-0.057	0.025	Login To Trade
0.100	-0.389	0.005	0.856	93.75%	0.00	1.88	43.52%	40.34	205PCR: 3.06	0.35	4.37%	5.76	580.45	52.73%	-0.037	0.004	-0.078	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.77	7.59%	1.13	2.35	58.59%	-0.066	0.005	-0.138	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.35	2.37	99.00%	30.03	210PCR: 3.45	0.48	5.61%	8.18	749.65	48.83%	-0.049	0.005	-0.091	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.57	6.38%	0.71	79.90	46.88%	-0.057	0.006	-0.099	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.02	99.00%	24.24	215PCR: 1.01	0.68	8.20%	4.07	211.50	46.88%	-0.075	0.007	-0.121	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	20.60	217.50PCR: 0.64	0.83	9.31%	0.82	166.85	44.92%	-0.087	0.008	-0.131	0.070	Login To Trade
0.078	-0.140	0.009	0.897	42.97%	204.45	4.63	46.36%	23.23	220PCR: 3.31	1.02	11.13%	15.35	1,532.20	43.95%	-0.107	0.010	-0.148	0.081	Login To Trade
0.148	-0.578	0.008	0.720	93.75%	0.00	2.35	39.25%	27.45	222.50PCR: 1.38	1.24	13.21%	3.24	324.30	42.97%	-0.131	0.011	-0.167	0.093	Login To Trade
0.111	-0.202	0.013	0.831	43.95%	14.10	9.28	44.76%	18.88	225PCR: 1.34	1.51	14.96%	12.48	869.50	41.02%	-0.153	0.013	-0.177	0.104	Login To Trade
0.144	-0.356	0.013	0.736	59.57%	0.00	5.38	41.26%	19.00	227.50PCR: 0.85	1.90	17.46%	4.56	157.45	40.04%	-0.186	0.015	-0.196	0.117	Login To Trade
0.133	-0.222	0.017	0.771	40.04%	387.75	17.46	43.17%	14.50	230PCR: 1.84	2.37	20.51%	32.10	2,580.30	39.55%	-0.226	0.017	-0.218	0.132	Login To Trade
0.145	-0.233	0.019	0.730	38.57%	77.55	6.20	41.92%	12.48	232.50PCR: 1.11	3.01	23.58%	6.91	455.90	39.06%	-0.272	0.019	-0.237	0.146	Login To Trade
0.157	-0.249	0.021	0.679	38.09%	716.75	20.94	40.08%	10.75	235PCR: 0.96	3.71	26.83%	20.19	2,133.80	38.57%	-0.323	0.021	-0.253	0.158	Login To Trade
0.167	-0.268	0.022	0.621	38.57%	533.45	5.03	38.01%	9.22	237.50PCR: 1.85	4.56	30.01%	9.28	1,043.40	38.09%	-0.377	0.023	-0.265	0.167	Login To Trade
0.173	-0.278	0.023	0.563	38.57%	6,307.40	45.26	35.55%	7.83	240PCR: 1.25	5.59	33.17%	56.45	5,139.45	38.09%	-0.435	0.024	-0.274	0.173	Login To Trade
0.175	-0.278	0.024	0.504	38.09%	3,492.10	16.00	32.99%	6.48	242.50PCR: 1.04	6.84	35.98%	16.71	2,867.00	38.09%	-0.496	0.024	-0.278	0.175	Login To Trade
0.173	-0.279	0.023	0.446	38.57%	8,187.40	61.95	30.12%	5.45	245PCR: 0.33	8.21	38.72%	20.68	1,118.60	38.09%	-0.555	0.024	-0.275	0.173	Login To Trade
0.168	-0.271	0.023	0.390	38.57%	1,106.85	7.50	27.22%	4.47	247.50PCR: 1.03	9.76	40.96%	7.68	65.80	38.09%	-0.612	0.023	-0.267	0.168	Login To Trade
0.161	-0.261	0.021	0.338	39.06%	9,172.05	64.41	24.32%	3.69	250PCR: 0.31	11.49	42.82%	20.26	272.60	38.57%	-0.663	0.022	-0.258	0.160	Login To Trade
0.150	-0.244	0.020	0.288	39.06%	683.85	4.65	21.30%	3.00	252.50PCR: 0.31	13.48	44.43%	1.46	58.75	40.04%	-0.707	0.020	-0.252	0.151	Login To Trade
0.138	-0.228	0.018	0.246	39.55%	2,357.05	11.91	18.59%	2.42	255PCR: 0.14	15.30	45.81%	1.72	14.10	39.06%	-0.757	0.018	-0.224	0.137	Login To Trade
0.125	-0.205	0.016	0.205	39.55%	239.70	2.30	15.85%	1.94	257.50PCR: 0.07	31.35	42.76%	0.16	0.00	126.46%	-0.561	0.007	-0.912	0.173	Login To Trade
0.112	-0.187	0.015	0.172	40.04%	4,507.30	34.33	13.51%	1.59	260PCR: 0.32	20.12	47.25%	11.12	25.85	45.90%	-0.793	0.014	-0.240	0.126	Login To Trade
0.098	-0.163	0.013	0.141	40.04%	216.20	2.51	11.22%	1.32	262.50PCR: 0.02	30.30	44.52%	0.05	0.00	100.59%	-0.638	0.009	-0.690	0.165	Login To Trade
0.087	-0.149	0.011	0.119	41.02%	1,419.40	14.03	9.61%	1.02	265PCR: 0.07	24.00	49.13%	0.94	11.75	41.99%	-0.875	0.011	-0.158	0.090	Login To Trade
0.075	-0.128	0.009	0.096	41.02%	129.25	2.70	7.78%	0.83	267.50PCR: 0.03	25.13	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.124	0.008	0.087	42.97%	1,602.70	22.75	7.04%	0.72	270PCR: 0.49	27.80	99.00%	11.26	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.105	0.007	0.070	42.97%	211.50	2.26	5.68%	0.61	272.50PCR: 0.09	41.80	46.24%	0.21	0.00	126.95%	-0.655	0.007	-0.856	0.162	Login To Trade
0.055	-0.103	0.006	0.064	44.92%	1,146.80	9.17	5.18%	0.51	275PCR: 0.46	41.40	47.06%	4.21	0.00	112.30%	-0.700	0.007	-0.714	0.153	Login To Trade
0.068	-0.149	0.007	0.084	52.73%	0.00	0.14	6.57%	0.89	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.085	0.005	0.048	46.88%	1,377.10	16.17	3.86%	0.38	280PCR: 0.52	38.00	51.18%	8.41	4.70	39.06%	-0.978	0.003	-0.037	0.023	Login To Trade
0.027	-0.048	0.003	0.026	42.97%	0.00	0.38	2.12%	0.20	282.50PCR: 0.25	55.10	47.45%	0.09	0.00	163.09%	-0.646	0.005	-1.110	0.163	Login To Trade
0.035	-0.071	0.004	0.036	48.83%	9.40	2.87	2.88%	0.30	285PCR: 0.92	42.60	99.00%	2.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.059	0.003	0.028	50.78%	124.55	4.39	2.19%	0.23	290PCR: 1.06	45.00	99.00%	4.68	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.060	0.003	0.026	54.69%	0.00	0.14	2.02%	0.23	295PCR: 4.00	64.69	49.16%	0.56	0.00	163.09%	-0.699	0.005	-1.039	0.153	Login To Trade
0.019	-0.043	0.002	0.017	54.69%	329.00	38.89	1.33%	0.17	300PCR: 0.65	58.50	51.67%	25.24	11.75	68.36%	-0.952	0.003	-0.124	0.044	Login To Trade

JIO Finance - Statistics

JIO Finance

₹241.27

242.66

Day Range

₹238.02 - ₹245.00

52w Range

₹223.30 - ₹338.60

Total Open Interest

78,398,350

CallPut

4.50 Cr

PCR0.74

3.34 Cr

Total Volume

65,825,850

CallPut

4.46 Cr

PCR0.48

2.13 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions