JIO Finance - Statistics
JIO Finance
₹255.4
256.15
Day Range
₹254.65 - ₹259.20
52w Range
₹198.65 - ₹338.60
Total Open Interest
62,162,200
CallPut
3.02 Cr
PCR1.06
3.19 Cr
Total Volume
37,997,150
CallPut
2.62 Cr
PCR0.45
1.18 Cr
JIO Finance Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.73% | 46.18% | 57.00 | 200PCR: 3.50 | 0.20 | 2.16% | 0.33 | 4.70 | 41.02% | -0.017 | 0.001 | -0.020 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.25 | 2.85% | 2.94 | 159.80 | 35.16% | -0.023 | 0.002 | -0.023 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.25 | 2.82% | 0.05 | 9.40 | 31.25% | -0.024 | 0.002 | -0.021 | 0.042 | |||||||
35.16% | 46.82% | 37.00 | 220PCR: 40.00 | 0.45 | 4.93% | 7.52 | 455.90 | 31.25% | -0.043 | 0.004 | -0.034 | 0.068 | |||||||
44.43% | 44.39% | 33.80 | 225PCR: 84.00 | 0.65 | 7.18% | 1.97 | 136.30 | 30.27% | -0.065 | 0.006 | -0.046 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.10 | 9.95% | 0.05 | 0.00 | 32.23% | -0.092 | 0.007 | -0.064 | 0.124 | |||||||
36.13% | 44.97% | 28.25 | 230PCR: 5.15 | 0.95 | 9.77% | 8.84 | 420.65 | 28.81% | -0.092 | 0.008 | -0.057 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 1.20 | 11.66% | 0.75 | 30.55 | 28.81% | -0.112 | 0.009 | -0.066 | 0.143 | |||||||
35.64% | 43.71% | 24.10 | 235PCR: 14.58 | 1.50 | 13.58% | 4.11 | 404.20 | 28.32% | -0.135 | 0.010 | -0.074 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 1.85 | 15.69% | 1.34 | 89.30 | 27.83% | -0.161 | 0.012 | -0.082 | 0.182 | |||||||
26.86% | 44.30% | 18.65 | 240PCR: 10.48 | 2.20 | 18.46% | 21.17 | 679.15 | 27.83% | -0.195 | 0.013 | -0.092 | 0.206 | |||||||
34.67% | 41.19% | 18.55 | 242.50PCR: 1.80 | 2.80 | 20.82% | 0.42 | 37.60 | 27.34% | -0.228 | 0.015 | -0.100 | 0.226 | |||||||
26.12% | 42.04% | 14.75 | 245PCR: 3.79 | 3.40 | 23.33% | 7.92 | 775.50 | 26.86% | -0.265 | 0.016 | -0.106 | 0.245 | |||||||
26.61% | 40.39% | 13.15 | 247.50PCR: 3.95 | 4.10 | 26.12% | 1.76 | 237.35 | 26.61% | -0.308 | 0.018 | -0.113 | 0.263 | |||||||
26.37% | 38.80% | 11.45 | 250PCR: 2.26 | 4.95 | 28.83% | 33.68 | 2,617.90 | 26.37% | -0.354 | 0.019 | -0.118 | 0.278 | |||||||
25.88% | 36.82% | 9.90 | 252.50PCR: 2.18 | 5.85 | 31.42% | 3.43 | 216.20 | 25.88% | -0.402 | 0.020 | -0.121 | 0.289 | |||||||
25.88% | 34.65% | 8.55 | 255PCR: 2.27 | 6.80 | 34.18% | 27.19 | 2,585.00 | 25.39% | -0.454 | 0.021 | -0.121 | 0.296 | |||||||
25.88% | 32.46% | 7.20 | 257.50PCR: 1.21 | 8.35 | 36.60% | 10.20 | 702.65 | 26.37% | -0.504 | 0.020 | -0.127 | 0.298 | |||||||
25.63% | 29.92% | 6.05 | 260PCR: 1.05 | 9.40 | 38.84% | 47.52 | 1,167.95 | 25.15% | -0.558 | 0.021 | -0.120 | 0.295 | |||||||
25.88% | 27.45% | 5.15 | 262.50PCR: 0.82 | 11.10 | 40.86% | 5.73 | 82.25 | 25.88% | -0.605 | 0.020 | -0.120 | 0.288 | |||||||
25.39% | 24.51% | 4.20 | 265PCR: 0.81 | 12.70 | 42.61% | 14.71 | 54.05 | 25.63% | -0.654 | 0.019 | -0.114 | 0.276 | |||||||
25.63% | 21.96% | 3.50 | 267.50PCR: 0.36 | 12.90 | 45.71% | 1.27 | 0.00 | 19.29% | -0.763 | 0.021 | -0.072 | 0.231 | |||||||
25.39% | 19.16% | 2.95 | 270PCR: 0.55 | 16.20 | 45.46% | 16.07 | 131.60 | 25.39% | -0.743 | 0.017 | -0.099 | 0.241 | |||||||
25.39% | 16.71% | 2.30 | 272.50PCR: 0.36 | 18.30 | 46.64% | 0.85 | 9.40 | 25.88% | -0.777 | 0.015 | -0.093 | 0.223 | |||||||
25.88% | 14.58% | 1.95 | 275PCR: 0.19 | 20.20 | 47.68% | 3.41 | 14.10 | 25.39% | -0.816 | 0.014 | -0.081 | 0.199 | |||||||
26.37% | 12.82% | 1.60 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 10.76% | 1.30 | 280PCR: 0.37 | 24.65 | 48.95% | 11.87 | 30.55 | 25.39% | -0.874 | 0.011 | -0.063 | 0.155 | |||||||
26.37% | 9.00% | 1.05 | 282.50PCR: 0.19 | 23.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.38% | 0.90 | 285PCR: 0.69 | 29.00 | 50.22% | 6.51 | 18.80 | 24.41% | -0.925 | 0.008 | -0.042 | 0.105 | |||||||
27.34% | 6.66% | 0.75 | 287.50PCR: 0.04 | 23.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.44% | 0.55 | 290PCR: 0.86 | 32.30 | 99.00% | 11.37 | 105.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.45% | 0.60 | 292.50PCR: 0.27 | 34.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.52% | 0.40 | 295PCR: 0.23 | 36.20 | 99.00% | 0.99 | 14.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.63% | 0.35 | 297.50PCR: 0.03 | 27.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.93% | 0.30 | 300PCR: 0.45 | 43.25 | 99.00% | 24.51 | 79.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.54% | 0.25 | 305PCR: 1.24 | 48.00 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.65% | 0.20 | 310PCR: 1.41 | 51.50 | 99.00% | 10.76 | 4.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.05% | 0.15 | 315PCR: 12.82 | 58.05 | 99.00% | 3.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.60% | 0.10 | 330PCR: 3.37 | 73.00 | 99.00% | 25.69 | 542.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
