Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	40.07	195PCR: 27.33	0.35	3.58%	1.93	11.75	54.69%	-0.028	0.002	-0.053	0.035	Login To Trade
0.046	-0.068	0.003	0.961	52.73%	2.35	4.70	46.98%	44.55	200PCR: 3.04	0.44	4.84%	14.26	361.90	52.73%	-0.039	0.003	-0.068	0.046	Login To Trade
0.083	-0.137	0.005	0.917	59.57%	0.00	1.88	45.79%	40.34	205PCR: 2.89	0.55	5.72%	5.43	571.05	48.83%	-0.048	0.004	-0.074	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.94	8.20%	1.15	0.00	51.76%	-0.071	0.005	-0.106	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.50	2.49	99.00%	33.40	210PCR: 3.75	0.73	7.24%	9.35	686.20	45.90%	-0.064	0.005	-0.086	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.74	7.53%	0.85	0.00	42.97%	-0.067	0.006	-0.084	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.02	99.00%	26.45	215PCR: 1.16	0.99	9.72%	4.68	286.70	43.95%	-0.089	0.007	-0.106	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	20.60	217.50PCR: 0.87	1.77	13.44%	1.13	0.00	47.85%	-0.128	0.008	-0.151	0.114	Login To Trade
0.107	-0.122	0.009	0.882	41.02%	105.75	4.84	45.79%	25.40	220PCR: 4.10	1.36	12.26%	19.86	994.05	41.02%	-0.118	0.009	-0.122	0.107	Login To Trade
0.172	-0.328	0.009	0.752	68.85%	0.00	2.35	40.75%	27.45	222.50PCR: 1.20	1.62	14.12%	2.82	84.60	40.04%	-0.140	0.010	-0.134	0.120	Login To Trade
0.134	-0.145	0.012	0.837	39.06%	42.30	9.54	44.64%	21.00	225PCR: 1.46	1.93	16.30%	13.89	509.95	39.55%	-0.166	0.012	-0.148	0.135	Login To Trade
0.184	-0.321	0.010	0.716	62.99%	0.00	5.43	39.82%	23.00	227.50PCR: 0.84	2.34	18.53%	4.54	141.00	38.57%	-0.195	0.013	-0.160	0.149	Login To Trade
0.165	-0.174	0.015	0.770	38.09%	420.65	20.68	42.89%	16.53	230PCR: 1.60	2.76	20.99%	33.04	1,675.55	37.11%	-0.229	0.015	-0.169	0.164	Login To Trade
0.162	-0.134	0.018	0.777	29.79%	4.70	6.04	43.40%	13.66	232.50PCR: 1.32	3.30	23.31%	7.97	86.95	36.62%	-0.263	0.016	-0.180	0.177	Login To Trade
0.190	-0.190	0.018	0.696	36.13%	1,680.25	22.09	40.49%	13.02	235PCR: 0.81	3.91	25.78%	17.95	1,511.05	35.64%	-0.302	0.018	-0.187	0.189	Login To Trade
0.201	-0.196	0.019	0.650	35.16%	126.90	3.97	38.84%	11.20	237.50PCR: 1.41	4.67	28.63%	5.59	326.65	35.16%	-0.349	0.019	-0.196	0.201	Login To Trade
0.209	-0.202	0.021	0.599	34.67%	4,382.75	35.06	36.87%	9.54	240PCR: 1.29	5.51	31.24%	45.31	3,245.35	34.18%	-0.398	0.021	-0.199	0.209	Login To Trade
0.215	-0.204	0.021	0.549	34.18%	1,264.30	5.80	34.86%	8.15	242.50PCR: 0.94	6.65	34.07%	5.43	747.30	33.69%	-0.454	0.022	-0.201	0.215	Login To Trade
0.216	-0.205	0.022	0.489	34.18%	4,876.25	23.90	32.14%	6.84	245PCR: 0.78	7.77	36.70%	18.54	1,005.80	33.20%	-0.509	0.022	-0.199	0.216	Login To Trade
0.213	-0.200	0.022	0.438	33.69%	481.75	5.50	29.58%	5.65	247.50PCR: 0.93	9.18	39.07%	5.12	293.75	33.69%	-0.561	0.022	-0.200	0.214	Login To Trade
0.207	-0.193	0.021	0.383	33.69%	5,139.45	41.50	26.64%	4.63	250PCR: 0.50	10.55	41.05%	20.84	148.05	32.71%	-0.616	0.021	-0.188	0.207	Login To Trade
0.198	-0.185	0.020	0.336	33.69%	202.10	2.66	24.08%	3.83	252.50PCR: 0.35	9.99	45.55%	0.94	0.00	20.51%	-0.767	0.028	-0.094	0.166	Login To Trade
0.185	-0.171	0.019	0.288	33.20%	1,118.60	9.33	21.32%	3.10	255PCR: 0.16	13.85	44.76%	1.46	32.90	32.23%	-0.718	0.019	-0.164	0.183	Login To Trade
0.170	-0.157	0.017	0.244	33.20%	148.05	2.33	18.38%	2.55	257.50PCR: 0.07	31.35	42.26%	0.16	0.00	108.40%	-0.541	0.007	-0.647	0.215	Login To Trade
0.153	-0.141	0.016	0.204	33.20%	2,671.95	25.66	15.71%	1.99	260PCR: 0.43	18.00	46.89%	11.07	79.90	33.20%	-0.794	0.016	-0.142	0.154	Login To Trade
0.162	-0.185	0.013	0.225	41.02%	0.00	1.79	16.78%	2.76	262.50PCR: 0.03	30.30	43.79%	0.05	0.00	87.89%	-0.609	0.008	-0.508	0.208	Login To Trade
0.123	-0.115	0.012	0.144	33.69%	667.40	9.47	11.44%	1.31	265PCR: 0.10	22.02	48.96%	0.94	4.70	32.23%	-0.868	0.012	-0.104	0.116	Login To Trade
0.109	-0.103	0.011	0.120	34.18%	68.15	2.89	9.65%	1.07	267.50PCR: 0.02	25.73	48.13%	0.05	2.35	43.46%	-0.817	0.011	-0.173	0.144	Login To Trade
0.094	-0.089	0.009	0.098	34.18%	1,734.30	24.44	7.92%	0.86	270PCR: 0.46	26.60	49.92%	11.30	54.05	32.23%	-0.915	0.009	-0.075	0.084	Login To Trade
0.084	-0.082	0.008	0.084	35.16%	75.20	2.63	6.85%	0.71	272.50PCR: 0.08	41.80	45.71%	0.21	0.00	109.86%	-0.630	0.006	-0.625	0.205	Login To Trade
0.071	-0.070	0.007	0.068	35.16%	641.55	11.54	5.54%	0.58	275PCR: 0.36	41.40	46.40%	4.21	0.00	98.63%	-0.668	0.007	-0.539	0.197	Login To Trade
0.085	-0.097	0.007	0.086	41.02%	0.00	0.14	6.77%	0.89	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.059	0.005	0.051	37.11%	806.05	16.99	4.15%	0.43	280PCR: 0.50	37.85	49.75%	8.48	2.35	53.71%	-0.863	0.007	-0.178	0.119	Login To Trade
0.048	-0.049	0.004	0.041	37.11%	0.00	0.38	3.33%	0.36	282.50PCR: 0.25	55.10	47.07%	0.09	0.00	139.16%	-0.625	0.005	-0.794	0.205	Login To Trade
0.055	-0.062	0.004	0.049	41.02%	0.00	2.73	3.89%	0.40	285PCR: 0.97	42.60	50.26%	2.63	2.35	55.66%	-0.883	0.006	-0.164	0.106	Login To Trade
0.033	-0.035	0.003	0.026	39.06%	223.25	5.24	2.06%	0.25	290PCR: 0.87	45.60	99.00%	4.58	11.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.039	0.003	0.026	42.97%	4.70	0.14	2.06%	0.23	295PCR: 4.00	64.69	48.77%	0.56	0.00	140.14%	-0.675	0.005	-0.759	0.195	Login To Trade
0.034	-0.044	0.002	0.027	46.88%	1,090.40	39.67	2.06%	0.23	300PCR: 0.64	56.00	51.62%	25.47	9.40	39.06%	-0.990	0.001	-0.015	0.014	Login To Trade

JIO Finance - Statistics

JIO Finance

₹243.2

238.84

Day Range

₹240.00 - ₹243.80

52w Range

₹223.30 - ₹338.60

Total Open Interest

67,106,600

CallPut

3.59 Cr

PCR0.87

3.12 Cr

Total Volume

40,890,000

CallPut

2.80 Cr

PCR0.46

1.29 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions