Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.10	1.49%	0.94	0.00	70.31%	-0.011	0.001	-0.041	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.15	1.93%	0.09	7.05	66.41%	-0.015	0.001	-0.050	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	192.50PCR: --	0.90	7.08%	0.02	0.00	87.89%	-0.057	0.003	-0.199	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.15	2.58%	2.49	4.70	62.50%	-0.021	0.002	-0.061	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.098	-0.612	0.005	0.836	125.00%	2.35	0.87	42.14%	44.50	200PCR: 5.49	0.20	2.45%	4.77	37.60	54.69%	-0.020	0.002	-0.053	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.30	4.45%	1.88	0.00	54.69%	-0.038	0.004	-0.090	0.033	Login To Trade
0.034	-0.085	0.004	0.961	50.78%	0.00	0.05	47.63%	32.65	207.50PCR: 8.00	0.25	3.28%	0.38	16.45	46.88%	-0.029	0.004	-0.061	0.026	Login To Trade
0.039	-0.094	0.005	0.954	48.83%	7.05	0.40	47.57%	30.15	210PCR: 16.65	0.30	4.58%	6.65	401.85	46.88%	-0.040	0.005	-0.081	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.30	4.61%	0.45	0.00	42.97%	-0.041	0.005	-0.075	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.45	6.35%	5.41	310.20	42.97%	-0.059	0.007	-0.100	0.046	Login To Trade
0.073	-0.177	0.009	0.894	48.83%	0.00	0.61	46.34%	23.30	217.50PCR: 4.65	0.60	8.45%	2.84	32.90	42.97%	-0.080	0.009	-0.126	0.059	Login To Trade
0.051	-0.089	0.009	0.934	35.16%	82.25	2.68	47.56%	20.20	220PCR: 8.11	0.70	9.47%	21.74	1,642.65	40.04%	-0.092	0.010	-0.131	0.065	Login To Trade
0.131	-0.544	0.010	0.730	83.01%	0.00	0.96	40.41%	23.10	222.50PCR: 7.17	0.90	11.73%	6.91	502.90	39.06%	-0.117	0.013	-0.152	0.078	Login To Trade
0.090	-0.167	0.015	0.856	37.11%	49.35	3.03	45.68%	15.90	225PCR: 3.71	1.20	14.44%	11.26	1,073.95	38.09%	-0.150	0.015	-0.176	0.093	Login To Trade
0.105	-0.189	0.018	0.819	36.13%	61.10	1.15	44.80%	13.75	227.50PCR: 7.35	1.60	17.32%	8.46	542.85	37.11%	-0.187	0.018	-0.198	0.107	Login To Trade
0.122	-0.220	0.021	0.765	36.13%	392.45	7.21	43.30%	11.75	230PCR: 3.14	2.05	21.11%	22.63	3,083.20	36.62%	-0.238	0.021	-0.225	0.123	Login To Trade
0.136	-0.246	0.024	0.708	36.13%	96.35	3.78	41.41%	10.00	232.50PCR: 1.99	2.65	24.56%	7.54	700.30	35.16%	-0.290	0.025	-0.239	0.136	Login To Trade
0.148	-0.260	0.027	0.645	35.16%	1,433.50	9.12	39.18%	8.20	235PCR: 1.58	3.35	28.59%	14.38	3,221.85	35.16%	-0.356	0.027	-0.260	0.148	Login To Trade
0.155	-0.270	0.029	0.575	34.67%	752.00	3.83	36.35%	6.65	237.50PCR: 1.14	4.40	32.09%	4.35	1,802.45	34.67%	-0.422	0.028	-0.269	0.155	Login To Trade
0.158	-0.267	0.030	0.505	33.69%	5,903.20	21.60	33.33%	5.20	240PCR: 1.06	5.55	35.82%	22.94	6,634.05	34.18%	-0.497	0.029	-0.271	0.158	Login To Trade
0.156	-0.263	0.029	0.431	33.69%	2,864.65	12.53	29.83%	4.10	242.50PCR: 0.96	6.90	38.82%	11.96	1,621.50	34.18%	-0.567	0.029	-0.267	0.156	Login To Trade
0.148	-0.249	0.028	0.358	33.69%	7,849.00	21.67	25.81%	3.15	245PCR: 0.61	8.35	41.86%	13.30	1,551.00	33.20%	-0.644	0.028	-0.245	0.148	Login To Trade
0.136	-0.233	0.025	0.293	34.18%	1,645.00	10.20	22.00%	2.40	247.50PCR: 0.73	10.15	43.91%	7.43	296.10	34.18%	-0.702	0.025	-0.235	0.138	Login To Trade
0.122	-0.209	0.023	0.237	34.18%	7,999.40	58.12	18.44%	1.80	250PCR: 0.54	12.50	45.11%	31.14	380.70	37.11%	-0.742	0.022	-0.238	0.128	Login To Trade
0.107	-0.183	0.020	0.188	34.18%	1,019.90	9.42	15.04%	1.30	252.50PCR: 0.38	11.80	99.00%	3.62	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.164	0.017	0.152	35.16%	3,748.25	28.01	12.39%	1.05	255PCR: 0.62	15.95	48.78%	17.30	77.55	31.25%	-0.878	0.016	-0.125	0.080	Login To Trade
0.078	-0.136	0.014	0.116	35.16%	1,001.10	12.57	9.63%	0.75	257.50PCR: 0.69	18.75	48.58%	8.67	98.70	39.06%	-0.858	0.015	-0.175	0.089	Login To Trade
0.069	-0.127	0.012	0.098	37.11%	4,982.00	67.77	8.15%	0.65	260PCR: 0.39	20.30	50.19%	26.77	272.60	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade
0.056	-0.104	0.010	0.075	37.11%	1,551.00	11.99	6.25%	0.45	262.50PCR: 0.42	21.90	99.00%	5.05	65.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.098	0.008	0.065	39.06%	2,364.10	24.04	5.47%	0.40	265PCR: 0.51	21.95	99.00%	12.15	25.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.078	0.006	0.049	39.06%	155.10	5.05	4.09%	0.30	267.50PCR: 0.21	24.45	99.00%	1.08	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.088	0.006	0.050	42.97%	4,559.00	36.45	4.18%	0.30	270PCR: 0.36	28.10	99.00%	13.28	21.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.059	0.004	0.032	41.02%	35.25	3.08	2.69%	0.20	272.50PCR: 0.24	24.25	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.057	0.004	0.029	42.97%	444.15	11.75	2.42%	0.20	275PCR: 0.25	35.15	99.00%	2.94	11.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.067	0.004	0.032	46.88%	0.00	4.56	2.65%	0.20	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.054	0.003	0.025	46.88%	636.85	24.75	2.04%	0.15	280PCR: 0.44	38.35	99.00%	10.86	47.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.043	0.003	0.019	46.88%	4.70	0.47	1.54%	0.10	282.50PCR: 0.30	23.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.034	0.002	0.014	46.88%	2.35	8.84	1.16%	0.10	285PCR: 0.68	41.75	99.00%	5.99	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.063	0.003	0.025	54.69%	0.00	0.45	1.96%	0.20	287.50PCR: 0.26	54.30	49.33%	0.12	0.00	131.84%	-0.765	0.006	-0.803	0.122	Login To Trade
0.013	-0.034	0.002	0.013	50.78%	108.10	13.35	1.04%	0.10	290PCR: 0.87	50.00	99.00%	11.59	162.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.043	0.002	0.016	54.69%	0.00	0.33	1.22%	0.15	292.50PCR: 0.36	50.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.035	0.002	0.012	54.69%	138.65	3.29	0.96%	0.10	295PCR: 0.22	46.60	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.028	0.001	0.010	54.69%	103.40	1.13	0.74%	0.10	297.50PCR: 0.04	27.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	693.25	51.51	0.00%	0.10	300PCR: 0.54	58.00	99.00%	27.85	162.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.037	0.001	0.011	62.50%	2.35	0.49	0.87%	0.05	305PCR: 0.76	63.10	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.026	0.001	0.007	62.50%	7.05	5.66	0.56%	0.10	310PCR: 1.42	69.10	99.00%	8.06	126.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.041	0.001	0.011	70.31%	0.00	0.26	0.81%	0.10	315PCR: 11.00	71.50	99.00%	2.84	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.000	0.001	62.50%	2.35	7.38	0.08%	0.05	330PCR: 3.50	87.00	99.00%	25.80	35.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹239.3

239.45

Day Range

₹238.60 - ₹244.25

52w Range

₹203.10 - ₹338.60

Total Open Interest

88,644,350

CallPut

4.90 Cr

PCR0.81

3.96 Cr

Total Volume

75,700,550

CallPut

5.07 Cr

PCR0.49

2.50 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions