Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 29 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.30	3.20%	4.07	448.85	39.06%	-0.026	0.002	-0.031	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.70	0.12	99.00%	35.15	220PCR: 75.40	0.65	6.55%	8.86	921.20	37.11%	-0.057	0.004	-0.056	0.078	Login To Trade
0.002	-0.001	0.000	0.999	15.63%	2.35	0.00	49.17%	31.00	225PCR: --	0.90	8.51%	2.09	91.65	35.16%	-0.077	0.006	-0.067	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.25	10.88%	0.73	7.05	36.13%	-0.102	0.007	-0.084	0.121	Login To Trade
0.148	-0.108	0.008	0.865	38.09%	0.00	1.22	45.08%	27.90	230PCR: 12.50	1.35	11.64%	15.28	968.20	34.18%	-0.111	0.008	-0.085	0.130	Login To Trade
0.221	-0.274	0.007	0.741	64.45%	0.00	0.02	39.98%	31.00	232.50PCR: 105.00	1.50	13.24%	2.47	54.05	33.20%	-0.129	0.009	-0.092	0.144	Login To Trade
0.212	-0.203	0.009	0.761	49.80%	0.00	0.24	41.49%	26.10	235PCR: 22.90	1.85	14.88%	5.38	406.55	32.23%	-0.150	0.011	-0.099	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	2.20	17.37%	2.35	84.60	32.23%	-0.180	0.012	-0.111	0.179	Login To Trade
0.196	-0.117	0.013	0.793	31.25%	68.15	1.43	43.53%	18.60	240PCR: 14.56	2.65	19.68%	20.87	1,151.50	31.74%	-0.211	0.013	-0.120	0.197	Login To Trade
0.219	-0.138	0.014	0.747	32.71%	9.40	0.40	42.11%	17.00	242.50PCR: 7.53	3.15	21.90%	3.01	61.10	30.76%	-0.242	0.015	-0.126	0.213	Login To Trade
0.235	-0.148	0.015	0.708	32.71%	96.35	1.18	40.73%	15.30	245PCR: 10.26	3.75	24.72%	12.06	2,162.00	31.01%	-0.284	0.016	-0.138	0.231	Login To Trade
0.246	-0.146	0.017	0.674	30.76%	23.50	1.57	39.64%	13.20	247.50PCR: 2.55	4.50	27.10%	4.02	857.75	30.27%	-0.323	0.017	-0.143	0.245	Login To Trade
0.258	-0.150	0.018	0.631	30.27%	1,929.35	18.24	37.99%	11.60	250PCR: 2.38	5.45	29.78%	43.43	3,886.90	30.03%	-0.368	0.018	-0.149	0.258	Login To Trade
0.267	-0.155	0.019	0.584	30.27%	770.80	5.80	36.20%	10.10	252.50PCR: 1.29	6.35	32.41%	7.50	1,026.95	29.79%	-0.416	0.019	-0.153	0.267	Login To Trade
0.272	-0.155	0.019	0.535	29.79%	5,661.15	25.92	34.08%	8.65	255PCR: 0.97	7.50	34.73%	25.26	2,834.10	29.79%	-0.465	0.019	-0.155	0.272	Login To Trade
0.272	-0.156	0.020	0.486	29.79%	1,360.65	10.97	31.85%	7.45	257.50PCR: 0.87	8.65	37.04%	9.52	618.05	29.30%	-0.514	0.020	-0.153	0.272	Login To Trade
0.269	-0.154	0.019	0.438	29.79%	7,954.75	47.47	29.60%	6.35	260PCR: 0.71	10.20	39.09%	33.49	1,102.15	29.30%	-0.563	0.020	-0.152	0.269	Login To Trade
0.262	-0.150	0.019	0.391	29.79%	1,351.25	8.34	27.05%	5.40	262.50PCR: 0.95	11.80	41.06%	7.97	418.30	29.54%	-0.610	0.019	-0.149	0.262	Login To Trade
0.251	-0.142	0.018	0.344	29.30%	2,744.80	25.17	24.39%	4.60	265PCR: 0.57	13.50	42.73%	14.45	138.65	29.79%	-0.653	0.018	-0.144	0.252	Login To Trade
0.240	-0.138	0.017	0.306	30.03%	1,078.65	9.85	22.16%	3.85	267.50PCR: 0.33	15.20	44.15%	3.29	0.00	29.30%	-0.700	0.017	-0.134	0.238	Login To Trade
0.225	-0.131	0.016	0.268	30.27%	5,687.00	52.24	19.84%	3.25	270PCR: 0.32	16.95	45.38%	16.64	303.15	29.79%	-0.736	0.016	-0.128	0.224	Login To Trade
0.210	-0.124	0.015	0.236	30.76%	197.40	4.23	17.77%	2.75	272.50PCR: 0.11	18.45	47.07%	0.45	0.00	26.37%	-0.803	0.015	-0.096	0.190	Login To Trade
0.193	-0.114	0.013	0.203	30.76%	2,084.45	19.04	15.52%	2.30	275PCR: 0.44	20.20	48.42%	8.46	21.15	24.41%	-0.857	0.013	-0.072	0.154	Login To Trade
0.178	-0.107	0.012	0.177	31.25%	188.00	4.00	13.73%	1.95	277.50PCR: 0.05	25.25	46.63%	0.21	0.00	40.04%	-0.758	0.011	-0.164	0.213	Login To Trade
0.160	-0.096	0.011	0.151	31.25%	4,805.75	68.93	11.77%	1.70	280PCR: 0.29	25.10	49.17%	19.90	37.60	27.83%	-0.879	0.011	-0.074	0.138	Login To Trade
0.151	-0.095	0.010	0.139	32.71%	89.30	2.98	10.89%	1.50	282.50PCR: 0.07	27.00	50.10%	0.21	0.00	24.41%	-0.930	0.008	-0.043	0.091	Login To Trade
0.132	-0.082	0.009	0.114	32.23%	836.60	14.81	9.02%	1.20	285PCR: 0.56	29.00	50.83%	8.34	9.40	15.63%	-0.995	0.001	-0.003	0.011	Login To Trade
0.122	-0.078	0.008	0.103	33.20%	47.00	1.55	8.15%	1.05	287.50PCR: 0.12	33.00	49.49%	0.19	0.00	36.13%	-0.876	0.008	-0.097	0.140	Login To Trade
0.108	-0.069	0.007	0.086	33.20%	2,925.75	36.54	6.86%	0.95	290PCR: 0.54	34.30	50.74%	19.60	32.90	26.37%	-0.959	0.005	-0.031	0.060	Login To Trade
0.106	-0.072	0.006	0.085	35.16%	51.70	1.53	6.68%	0.90	292.50PCR: 0.09	35.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.063	0.006	0.072	35.16%	989.35	11.23	5.67%	0.70	295PCR: 0.35	38.80	99.00%	3.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.055	0.005	0.060	35.16%	7.05	1.81	4.77%	0.55	297.50PCR: 0.01	34.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.058	0.005	0.060	37.11%	9,437.60	137.48	4.74%	0.60	300PCR: 0.22	43.95	50.79%	30.20	239.70	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.044	0.004	0.043	37.11%	615.70	7.80	3.34%	0.45	305PCR: 0.14	50.50	50.80%	1.13	0.00	48.83%	-0.899	0.005	-0.113	0.120	Login To Trade
0.056	-0.042	0.003	0.037	39.06%	293.75	16.40	2.87%	0.40	310PCR: 0.45	53.85	99.00%	7.45	23.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.031	0.002	0.026	39.06%	136.30	6.18	1.97%	0.30	315PCR: 0.29	57.50	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.197	0.005	0.137	68.36%	0.00	0.02	9.22%	2.95	317.50PCR: 1.00	61.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.030	0.002	0.024	41.02%	86.95	19.62	1.79%	0.25	320PCR: 0.46	65.00	51.70%	9.09	2.35	52.73%	-0.935	0.004	-0.088	0.086	Login To Trade
0.041	-0.034	0.002	0.025	42.97%	0.00	0.14	1.91%	0.25	322.50PCR: 0.17	67.80	51.75%	0.02	0.00	57.62%	-0.923	0.004	-0.110	0.099	Login To Trade
0.022	-0.017	0.001	0.013	39.06%	42.30	2.61	0.95%	0.20	325PCR: 0.02	62.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.022	0.001	0.015	42.97%	86.95	22.54	1.14%	0.15	330PCR: 1.42	75.55	52.02%	31.89	49.35	64.45%	-0.918	0.003	-0.129	0.104	Login To Trade
0.024	-0.021	0.001	0.014	46.88%	25.85	6.91	0.97%	0.15	340PCR: 1.20	82.00	99.00%	8.32	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.013	0.001	0.007	46.88%	0.00	3.15	0.52%	0.10	350PCR: 1.69	93.00	99.00%	5.31	117.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹254.5

255.2

Day Range

₹252.45 - ₹256.85

52w Range

₹198.65 - ₹338.60

Total Open Interest

99,907,900

CallPut

6.00 Cr

PCR0.67

3.99 Cr

Total Volume

69,769,150

CallPut

5.17 Cr

PCR0.35

1.81 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions