JIO FIN SERVICES LTD Option Chain - Live JIO FIN SERVICES LTD Option Chain Data, OI & Price

Call		Put
0.133	-0.306	0.004	0.861	96.68%	0.00	0.61	42.32%	55.00	200PCR: 18.97	0.60	5.37%	11.58	391.05	56.64%	-0.042	0.003	-0.073	0.054	Login To Trade
0.163	-0.436	0.004	0.810	112.30%	0.00	0.25	40.02%	53.45	205PCR: 7.67	0.80	6.84%	1.90	125.40	54.69%	-0.056	0.003	-0.088	0.068	Login To Trade
0.125	-0.206	0.005	0.873	69.34%	3.30	0.59	44.04%	43.25	210PCR: 9.00	1.05	8.55%	5.35	394.35	52.73%	-0.073	0.004	-0.104	0.083	Login To Trade
0.194	-0.588	0.004	0.742	127.44%	0.00	0.03	37.06%	49.30	215PCR: 82.00	1.30	10.26%	2.71	221.10	49.80%	-0.091	0.005	-0.117	0.098	Login To Trade
0.190	-0.479	0.005	0.752	105.96%	0.00	0.02	38.52%	43.55	217.50PCR: 68.00	1.40	11.04%	1.12	90.75	47.85%	-0.100	0.006	-0.120	0.105	Login To Trade
0.167	-0.282	0.006	0.802	70.80%	1.65	1.42	41.93%	35.55	220PCR: 13.24	1.75	12.72%	18.79	1,483.35	47.85%	-0.118	0.007	-0.135	0.118	Login To Trade
0.192	-0.355	0.007	0.747	77.64%	1.65	1.34	39.83%	33.15	225PCR: 4.20	2.15	15.24%	5.61	351.45	44.92%	-0.148	0.009	-0.148	0.139	Login To Trade
0.209	-0.488	0.006	0.700	98.14%	0.00	0.20	37.12%	35.60	227.50PCR: 7.67	2.35	16.66%	1.52	49.50	43.46%	-0.166	0.009	-0.155	0.150	Login To Trade
0.159	-0.157	0.011	0.817	41.50%	9.90	3.91	43.90%	23.05	230PCR: 3.05	2.80	18.57%	11.93	1,128.60	42.97%	-0.190	0.011	-0.167	0.163	Login To Trade
0.196	-0.253	0.010	0.737	54.20%	8.25	0.36	40.76%	23.40	232.50PCR: 4.32	3.25	20.26%	1.57	66.00	41.50%	-0.214	0.012	-0.173	0.175	Login To Trade
0.188	-0.181	0.013	0.758	40.53%	8.25	0.81	42.17%	19.00	235PCR: 8.82	3.65	22.26%	7.13	453.75	40.53%	-0.242	0.013	-0.181	0.188	Login To Trade
0.201	-0.191	0.014	0.725	40.04%	31.35	0.40	41.17%	17.10	237.50PCR: 5.75	4.25	24.55%	2.28	123.75	40.04%	-0.275	0.014	-0.191	0.201	Login To Trade
0.211	-0.197	0.015	0.692	39.06%	625.35	12.51	39.99%	15.35	240PCR: 2.21	4.90	26.49%	27.67	2,709.30	39.06%	-0.308	0.015	-0.197	0.211	Login To Trade
0.222	-0.204	0.016	0.652	38.57%	34.65	0.53	38.53%	13.60	242.50PCR: 6.50	5.70	28.79%	3.43	160.05	38.57%	-0.346	0.016	-0.204	0.222	Login To Trade
0.230	-0.212	0.017	0.610	38.57%	273.90	5.58	36.93%	12.10	245PCR: 2.23	6.60	31.24%	12.42	907.50	38.57%	-0.388	0.017	-0.211	0.230	Login To Trade
0.237	-0.317	0.012	0.561	56.15%	16.50	2.01	33.91%	10.00	247.50PCR: 1.33	7.70	33.52%	2.67	259.05	38.09%	-0.432	0.017	-0.214	0.236	Login To Trade
0.239	-0.217	0.017	0.526	38.09%	1,402.50	24.96	33.51%	9.25	250PCR: 1.37	8.80	35.62%	34.09	2,613.60	38.09%	-0.474	0.017	-0.217	0.239	Login To Trade
251.45
0.239	-0.214	0.018	0.482	37.60%	902.55	5.51	31.44%	7.95	252.50PCR: 1.06	10.00	37.64%	5.84	1,257.30	37.60%	-0.520	0.018	-0.214	0.239	Login To Trade
0.236	-0.209	0.018	0.436	37.11%	3,268.65	15.03	29.15%	6.85	255PCR: 0.88	11.55	39.47%	13.25	2,255.55	37.35%	-0.564	0.018	-0.210	0.236	Login To Trade
0.232	-0.207	0.017	0.396	37.60%	1,087.35	8.30	27.08%	6.00	257.50PCR: 0.64	12.80	41.27%	5.28	938.85	36.62%	-0.609	0.018	-0.201	0.231	Login To Trade
0.223	-0.197	0.017	0.353	37.11%	6,383.85	53.92	24.73%	5.10	260PCR: 0.70	14.35	42.79%	37.57	1,430.55	35.89%	-0.652	0.017	-0.190	0.222	Login To Trade
0.213	-0.188	0.016	0.313	37.11%	1,415.70	10.99	22.44%	4.35	262.50PCR: 0.37	16.35	44.09%	4.08	264.00	36.62%	-0.690	0.016	-0.185	0.212	Login To Trade
0.200	-0.174	0.015	0.273	36.62%	2,981.55	19.65	20.03%	3.50	265PCR: 0.42	18.05	45.44%	8.23	288.75	36.13%	-0.730	0.015	-0.171	0.199	Login To Trade
0.186	-0.162	0.014	0.239	36.62%	465.30	4.77	17.80%	2.95	267.50PCR: 0.46	14.25	99.00%	2.21	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.143	0.013	0.202	35.64%	2,545.95	32.57	15.31%	2.35	270PCR: 0.52	21.75	47.51%	17.04	169.95	35.16%	-0.802	0.013	-0.140	0.167	Login To Trade
0.155	-0.133	0.012	0.175	36.13%	316.80	3.20	13.44%	2.00	272.50PCR: 0.45	22.55	49.99%	1.44	36.30	23.44%	-0.931	0.009	-0.045	0.080	Login To Trade
0.140	-0.120	0.011	0.149	36.13%	618.75	10.63	11.59%	1.70	275PCR: 0.16	26.10	48.93%	1.65	13.20	35.16%	-0.858	0.011	-0.113	0.135	Login To Trade
0.129	-0.114	0.010	0.133	37.11%	115.50	2.61	10.42%	1.40	277.50PCR: 0.25	25.90	99.00%	0.66	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.095	0.009	0.107	36.13%	2,331.45	55.64	8.45%	1.10	280PCR: 0.33	30.45	49.88%	18.56	110.55	34.18%	-0.906	0.008	-0.082	0.100	Login To Trade
0.096	-0.083	0.007	0.088	36.13%	122.10	2.03	7.02%	0.90	282.50PCR: 0.09	26.75	99.00%	0.18	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.078	0.007	0.079	37.11%	570.90	12.75	6.27%	0.80	285PCR: 0.16	28.35	99.00%	2.10	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.064	0.005	0.059	38.09%	1,219.35	11.55	4.73%	0.50	290PCR: 0.36	34.45	99.00%	4.14	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.052	0.004	0.044	39.06%	128.70	7.24	3.49%	0.40	295PCR: 0.33	41.70	99.00%	2.43	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

96.68%

42.32%

55.00

200PCR: 18.97

0.60

5.37%

56.64%

112.30%

40.02%

53.45

205PCR: 7.67

0.80

6.84%

54.69%

69.34%

44.04%

43.25

210PCR: 9.00

1.05

8.55%

52.73%

127.44%

37.06%

49.30

215PCR: 82.00

1.30

10.26%

49.80%

105.96%

38.52%

43.55

217.50PCR: 68.00

1.40

11.04%

47.85%

70.80%

41.93%

35.55

220PCR: 13.24

1.75

12.72%

47.85%

77.64%

39.83%

33.15

225PCR: 4.20

2.15

15.24%

44.92%

98.14%

37.12%

35.60

227.50PCR: 7.67

2.35

16.66%

43.46%

41.50%

43.90%

23.05

230PCR: 3.05

2.80

18.57%

42.97%

54.20%

40.76%

23.40

232.50PCR: 4.32

3.25

20.26%

41.50%

40.53%

42.17%

19.00

235PCR: 8.82

3.65

22.26%

40.53%

40.04%

41.17%

17.10

237.50PCR: 5.75

4.25

24.55%

40.04%

39.06%

39.99%

15.35

240PCR: 2.21

4.90

26.49%

39.06%

38.57%

38.53%

13.60

242.50PCR: 6.50

5.70

28.79%

38.57%

36.93%

12.10

245PCR: 2.23

6.60

31.24%

38.57%

56.15%

33.91%

10.00

247.50PCR: 1.33

7.70

33.52%

38.09%

33.51%

9.25

250PCR: 1.37

8.80

35.62%

38.09%

251.45

37.60%

31.44%

7.95

252.50PCR: 1.06

10.00

37.64%

37.60%

37.11%

29.15%

6.85

255PCR: 0.88

11.55

39.47%

37.35%

37.60%

27.08%

6.00

257.50PCR: 0.64

12.80

41.27%

36.62%

37.11%

24.73%

5.10

260PCR: 0.70

14.35

42.79%

35.89%

37.11%

22.44%

4.35

262.50PCR: 0.37

16.35

44.09%

36.62%

20.03%

3.50

265PCR: 0.42

18.05

45.44%

36.13%

36.62%

17.80%

2.95

267.50PCR: 0.46

14.25

99.00%

0.00%

35.64%

15.31%

2.35

270PCR: 0.52

21.75

47.51%

35.16%

36.13%

13.44%

2.00

272.50PCR: 0.45

22.55

49.99%

23.44%

36.13%

11.59%

1.70

275PCR: 0.16

26.10

48.93%

35.16%

37.11%

10.42%

1.40

277.50PCR: 0.25

25.90

99.00%

0.00%

36.13%

8.45%

1.10

280PCR: 0.33

30.45

49.88%

34.18%

36.13%

7.02%

0.90

282.50PCR: 0.09

26.75

99.00%

0.00%

37.11%

6.27%

0.80

285PCR: 0.16

28.35

99.00%

0.00%

38.09%

4.73%

0.50

290PCR: 0.36

34.45

99.00%

0.00%

39.06%

3.49%

0.40

295PCR: 0.33

41.70

99.00%

0.00%

JIO Finance - Statistics

JIO Finance

₹251.45

-4.65 (-1.82%)

Day Range

₹249.40 - ₹258.30

52w Range

₹198.65 - ₹376.00

Total Open Interest

58,834,050

CallPut

3.12 Cr

PCR0.89

2.76 Cr

Total Volume

45,219,900

CallPut

2.69 Cr

PCR0.68

1.83 Cr

Latest JIO Finance Options

JIOFIN 260 CE 29 MAY 25

₹5.10

-2.10 (-29.17%)

JIOFIN 250 PE 29 MAY 25

₹8.80

+3.05 (53.04%)

JIOFIN 255 CE 29 MAY 25

₹6.85

-2.90 (-29.74%)

JIOFIN 270 CE 29 MAY 25

₹2.35

-1.15 (-32.86%)

JIO Finance Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JIO Finance Option Chain?

The JIO Finance option chain is a tool that provides the data for the JIO Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JIO Finance option chain data?

The JIO Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JIO Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JIO Finance Option Chain work?

The JIO Finance option chain is a tool that tracks the data of the call and put options of the JIO Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JIO Finance Option Chain updated?

The JIO Finance option chain is updated in real-time. The value of the JIO Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JIO Finance Option Chain components during regular trading hours on a real-time basis

How to use the JIO Finance Chain table?

Traders can view the spot price and all the available strike prices of the JIO Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JIO Finance option chain?

The JIO Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JIO Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JIO Finance?

The current spot price for JIO Finance is ₹251.45 as of 08 May, 2025 | 15:59 IST.

What is the minimum option lot size for JIO Finance?

The minimum lot size for JIO Finance is 1,650.

Which JIO Finance call and put option contract has the highest open interest?

The 280.00 strike for JIO Finance call options have an OI of 55.64 Lakhs. The 260.00 strike for JIO Finance put options has an OI of 37.57 Lakhs

What is the current at-the-money (ATM) strike for JIO Finance and what is its price?

The current ATM strike for JIO Finance is 250.00 as of 08 May, 2025 | 15:59 IST. The call price is ₹9.25 and the put price is ₹8.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JIO Finance?

The PCR for the 250.00 strike is 1.37 as of 08 May, 2025 | 15:59 IST.

What is the implied volatility of JIO Finance?

The implied volatility (IV) of at-the-money JIO Finance call is 38.09% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for JIO Finance call options if JIO Finance moves up in price by ₹1?

The ATM strike is 250.00 as of 08 May, 2025 | 15:59 IST and the call option is priced at ₹9.25. If JIO Finance moves up by ₹1, then the approximate change in price for the option is +₹0.5261. The value of 0.5261 is the option's 'Delta'.

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JIO Finance Option Chain?

How to read JIO Finance option chain data?

How does the JIO Finance Option Chain work?

How often is the JIO Finance Option Chain updated?

How to use the JIO Finance Chain table?

What are some benefits of trading in the JIO Finance option chain?

What is the current spot price for JIO Finance?

What is the minimum option lot size for JIO Finance?

Which JIO Finance call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JIO Finance and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JIO Finance?

What is the implied volatility of JIO Finance?

How much will the price change of the at-the-money (ATM) strike for JIO Finance call options if JIO Finance moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.133	-0.306	0.004	0.861	96.68%	0.00	0.61	42.32%	55.00	200PCR: 18.97	0.60	5.37%	11.58	391.05	56.64%	-0.042	0.003	-0.073	0.054	Login To Trade
0.163	-0.436	0.004	0.810	112.30%	0.00	0.25	40.02%	53.45	205PCR: 7.67	0.80	6.84%	1.90	125.40	54.69%	-0.056	0.003	-0.088	0.068	Login To Trade
0.125	-0.206	0.005	0.873	69.34%	3.30	0.59	44.04%	43.25	210PCR: 9.00	1.05	8.55%	5.35	394.35	52.73%	-0.073	0.004	-0.104	0.083	Login To Trade
0.194	-0.588	0.004	0.742	127.44%	0.00	0.03	37.06%	49.30	215PCR: 82.00	1.30	10.26%	2.71	221.10	49.80%	-0.091	0.005	-0.117	0.098	Login To Trade
0.190	-0.479	0.005	0.752	105.96%	0.00	0.02	38.52%	43.55	217.50PCR: 68.00	1.40	11.04%	1.12	90.75	47.85%	-0.100	0.006	-0.120	0.105	Login To Trade
0.167	-0.282	0.006	0.802	70.80%	1.65	1.42	41.93%	35.55	220PCR: 13.24	1.75	12.72%	18.79	1,483.35	47.85%	-0.118	0.007	-0.135	0.118	Login To Trade
0.192	-0.355	0.007	0.747	77.64%	1.65	1.34	39.83%	33.15	225PCR: 4.20	2.15	15.24%	5.61	351.45	44.92%	-0.148	0.009	-0.148	0.139	Login To Trade
0.209	-0.488	0.006	0.700	98.14%	0.00	0.20	37.12%	35.60	227.50PCR: 7.67	2.35	16.66%	1.52	49.50	43.46%	-0.166	0.009	-0.155	0.150	Login To Trade
0.159	-0.157	0.011	0.817	41.50%	9.90	3.91	43.90%	23.05	230PCR: 3.05	2.80	18.57%	11.93	1,128.60	42.97%	-0.190	0.011	-0.167	0.163	Login To Trade
0.196	-0.253	0.010	0.737	54.20%	8.25	0.36	40.76%	23.40	232.50PCR: 4.32	3.25	20.26%	1.57	66.00	41.50%	-0.214	0.012	-0.173	0.175	Login To Trade
0.188	-0.181	0.013	0.758	40.53%	8.25	0.81	42.17%	19.00	235PCR: 8.82	3.65	22.26%	7.13	453.75	40.53%	-0.242	0.013	-0.181	0.188	Login To Trade
0.201	-0.191	0.014	0.725	40.04%	31.35	0.40	41.17%	17.10	237.50PCR: 5.75	4.25	24.55%	2.28	123.75	40.04%	-0.275	0.014	-0.191	0.201	Login To Trade
0.211	-0.197	0.015	0.692	39.06%	625.35	12.51	39.99%	15.35	240PCR: 2.21	4.90	26.49%	27.67	2,709.30	39.06%	-0.308	0.015	-0.197	0.211	Login To Trade
0.222	-0.204	0.016	0.652	38.57%	34.65	0.53	38.53%	13.60	242.50PCR: 6.50	5.70	28.79%	3.43	160.05	38.57%	-0.346	0.016	-0.204	0.222	Login To Trade
0.230	-0.212	0.017	0.610	38.57%	273.90	5.58	36.93%	12.10	245PCR: 2.23	6.60	31.24%	12.42	907.50	38.57%	-0.388	0.017	-0.211	0.230	Login To Trade
0.237	-0.317	0.012	0.561	56.15%	16.50	2.01	33.91%	10.00	247.50PCR: 1.33	7.70	33.52%	2.67	259.05	38.09%	-0.432	0.017	-0.214	0.236	Login To Trade
0.239	-0.217	0.017	0.526	38.09%	1,402.50	24.96	33.51%	9.25	250PCR: 1.37	8.80	35.62%	34.09	2,613.60	38.09%	-0.474	0.017	-0.217	0.239	Login To Trade
251.45
0.239	-0.214	0.018	0.482	37.60%	902.55	5.51	31.44%	7.95	252.50PCR: 1.06	10.00	37.64%	5.84	1,257.30	37.60%	-0.520	0.018	-0.214	0.239	Login To Trade
0.236	-0.209	0.018	0.436	37.11%	3,268.65	15.03	29.15%	6.85	255PCR: 0.88	11.55	39.47%	13.25	2,255.55	37.35%	-0.564	0.018	-0.210	0.236	Login To Trade
0.232	-0.207	0.017	0.396	37.60%	1,087.35	8.30	27.08%	6.00	257.50PCR: 0.64	12.80	41.27%	5.28	938.85	36.62%	-0.609	0.018	-0.201	0.231	Login To Trade
0.223	-0.197	0.017	0.353	37.11%	6,383.85	53.92	24.73%	5.10	260PCR: 0.70	14.35	42.79%	37.57	1,430.55	35.89%	-0.652	0.017	-0.190	0.222	Login To Trade
0.213	-0.188	0.016	0.313	37.11%	1,415.70	10.99	22.44%	4.35	262.50PCR: 0.37	16.35	44.09%	4.08	264.00	36.62%	-0.690	0.016	-0.185	0.212	Login To Trade
0.200	-0.174	0.015	0.273	36.62%	2,981.55	19.65	20.03%	3.50	265PCR: 0.42	18.05	45.44%	8.23	288.75	36.13%	-0.730	0.015	-0.171	0.199	Login To Trade
0.186	-0.162	0.014	0.239	36.62%	465.30	4.77	17.80%	2.95	267.50PCR: 0.46	14.25	99.00%	2.21	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.143	0.013	0.202	35.64%	2,545.95	32.57	15.31%	2.35	270PCR: 0.52	21.75	47.51%	17.04	169.95	35.16%	-0.802	0.013	-0.140	0.167	Login To Trade
0.155	-0.133	0.012	0.175	36.13%	316.80	3.20	13.44%	2.00	272.50PCR: 0.45	22.55	49.99%	1.44	36.30	23.44%	-0.931	0.009	-0.045	0.080	Login To Trade
0.140	-0.120	0.011	0.149	36.13%	618.75	10.63	11.59%	1.70	275PCR: 0.16	26.10	48.93%	1.65	13.20	35.16%	-0.858	0.011	-0.113	0.135	Login To Trade
0.129	-0.114	0.010	0.133	37.11%	115.50	2.61	10.42%	1.40	277.50PCR: 0.25	25.90	99.00%	0.66	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.095	0.009	0.107	36.13%	2,331.45	55.64	8.45%	1.10	280PCR: 0.33	30.45	49.88%	18.56	110.55	34.18%	-0.906	0.008	-0.082	0.100	Login To Trade
0.096	-0.083	0.007	0.088	36.13%	122.10	2.03	7.02%	0.90	282.50PCR: 0.09	26.75	99.00%	0.18	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.078	0.007	0.079	37.11%	570.90	12.75	6.27%	0.80	285PCR: 0.16	28.35	99.00%	2.10	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.064	0.005	0.059	38.09%	1,219.35	11.55	4.73%	0.50	290PCR: 0.36	34.45	99.00%	4.14	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.052	0.004	0.044	39.06%	128.70	7.24	3.49%	0.40	295PCR: 0.33	41.70	99.00%	2.43	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade