Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 10 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.00	900PCR: 21.40	0.25	0.83%	0.67	0.00	58.59%	-0.006	0.000	-0.084	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.40	1.21%	0.26	12.50	52.73%	-0.009	0.000	-0.110	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.65	960PCR: 18.00	0.45	1.31%	0.11	1.25	48.83%	-0.010	0.000	-0.112	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	980PCR: 343.00	0.80	2.25%	2.14	13.75	48.83%	-0.018	0.000	-0.182	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	170.00	1,000PCR: 30.90	1.05	2.94%	3.86	16.88	46.88%	-0.024	0.001	-0.224	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.80	1,010PCR: 4.00	0.95	2.85%	0.08	1.88	43.95%	-0.024	0.001	-0.207	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	129.00	1,020PCR: 9.73	1.40	3.97%	0.91	8.75	44.92%	-0.034	0.001	-0.282	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.85	1,030PCR: 25.00	1.05	3.24%	0.31	0.63	40.04%	-0.028	0.001	-0.214	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	140.00	1,040PCR: 7.56	1.95	5.13%	0.85	30.00	42.48%	-0.045	0.001	-0.337	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	88.65	1,050PCR: 3.90	2.20	5.85%	0.95	66.25	41.26%	-0.052	0.001	-0.368	0.250	Login To Trade
0.362	-0.587	0.002	0.915	45.41%	6.25	0.86	46.62%	137.50	1,060PCR: 1.50	2.55	6.67%	1.29	43.13	40.04%	-0.061	0.001	-0.402	0.281	Login To Trade
0.378	-0.576	0.002	0.911	42.72%	0.63	0.29	46.62%	127.50	1,070PCR: 3.38	2.90	7.62%	0.99	31.25	38.82%	-0.071	0.002	-0.438	0.316	Login To Trade
0.329	-0.424	0.002	0.926	36.13%	0.63	0.96	47.25%	116.05	1,080PCR: 1.99	3.55	8.96%	1.91	56.25	38.09%	-0.085	0.002	-0.494	0.363	Login To Trade
0.268	-0.285	0.002	0.943	29.79%	0.00	0.54	47.84%	104.95	1,090PCR: 0.84	4.15	10.21%	0.45	20.63	36.87%	-0.099	0.002	-0.535	0.406	Login To Trade
0.390	-0.449	0.002	0.907	32.23%	6.88	1.77	46.95%	96.60	1,100PCR: 2.32	4.90	11.79%	4.11	279.38	35.89%	-0.117	0.002	-0.587	0.458	Login To Trade
0.480	-0.565	0.003	0.875	32.96%	1.25	0.51	46.16%	88.15	1,110PCR: 1.18	5.65	13.26%	0.61	33.75	34.42%	-0.134	0.003	-0.622	0.506	Login To Trade
0.515	-0.561	0.003	0.862	30.52%	52.50	1.96	45.97%	78.30	1,120PCR: 0.91	6.90	15.38%	1.78	51.25	33.69%	-0.161	0.003	-0.685	0.570	Login To Trade
0.595	-0.643	0.004	0.828	30.27%	0.00	1.34	45.06%	69.90	1,130PCR: 1.06	8.35	17.73%	1.42	35.00	32.96%	-0.191	0.004	-0.748	0.635	Login To Trade
0.671	-0.714	0.004	0.791	29.79%	4.38	1.68	44.03%	61.65	1,140PCR: 2.24	9.95	20.13%	3.76	130.00	31.98%	-0.224	0.004	-0.798	0.699	Login To Trade
0.757	-0.829	0.004	0.740	30.64%	13.75	3.21	42.42%	54.80	1,150PCR: 0.68	12.00	22.86%	2.20	66.88	31.25%	-0.263	0.004	-0.852	0.763	Login To Trade
0.813	-0.843	0.005	0.700	29.05%	13.13	3.11	41.17%	46.50	1,160PCR: 0.70	15.10	25.96%	2.19	76.25	31.25%	-0.311	0.005	-0.922	0.826	Login To Trade
0.876	-0.978	0.005	0.637	31.25%	55.63	1.53	38.79%	41.90	1,170PCR: 1.52	18.05	28.79%	2.31	404.38	30.52%	-0.360	0.005	-0.953	0.874	Login To Trade
0.909	-0.931	0.006	0.589	28.69%	153.75	1.96	36.99%	33.75	1,180PCR: 1.19	22.00	31.72%	2.33	373.13	30.27%	-0.414	0.005	-0.984	0.910	Login To Trade
0.930	-0.952	0.006	0.530	28.69%	230.00	1.81	34.51%	29.35	1,190PCR: 0.48	26.60	34.57%	0.87	194.38	30.27%	-0.470	0.006	-1.005	0.930	Login To Trade
0.930	-0.969	0.006	0.472	29.17%	1,134.38	6.13	31.75%	24.00	1,200PCR: 0.31	32.20	37.12%	1.93	403.75	30.64%	-0.526	0.006	-1.018	0.930	Login To Trade
0.910	-0.941	0.006	0.413	28.93%	216.88	0.76	28.82%	19.60	1,210PCR: 0.03	38.00	39.46%	0.03	5.00	30.76%	-0.580	0.005	-1.004	0.913	Login To Trade
0.874	-0.910	0.005	0.359	29.17%	853.75	3.32	25.84%	16.10	1,220PCR: 0.12	44.50	41.42%	0.39	6.25	30.88%	-0.632	0.005	-0.972	0.881	Login To Trade
0.818	-0.838	0.005	0.304	28.69%	78.75	0.74	22.66%	12.60	1,230PCR: 0.01	75.15	40.86%	0.01	0.00	57.92%	-0.584	0.003	-1.886	0.912	Login To Trade
0.753	-0.775	0.005	0.257	28.81%	204.38	1.95	19.66%	10.10	1,240PCR: 0.01	79.85	42.03%	0.03	0.00	56.03%	-0.616	0.003	-1.786	0.892	Login To Trade
0.689	-0.724	0.004	0.218	29.42%	158.13	1.11	17.07%	8.35	1,250PCR: 0.04	61.50	47.53%	0.04	0.00	23.68%	-0.836	0.004	-0.488	0.577	Login To Trade
0.613	-0.643	0.004	0.180	29.42%	124.38	1.54	14.38%	6.55	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.567	0.003	0.147	29.54%	21.25	0.13	11.96%	5.15	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.497	0.003	0.120	29.79%	115.00	2.68	9.91%	4.00	1,280PCR: 0.01	89.45	49.34%	0.02	0.00	26.61%	-0.907	0.003	-0.370	0.389	Login To Trade
0.408	-0.441	0.003	0.099	30.27%	2.50	0.01	8.27%	3.20	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.370	0.002	0.078	30.27%	157.50	2.41	6.59%	2.45	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.264	0.001	0.050	30.76%	118.13	3.00	4.22%	1.50	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.195	0.001	0.033	31.74%	13.13	0.72	2.79%	0.95	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	163.00	99.00%	0.00	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1191.4

1191.1

Day Range

₹1,185.40 - ₹1,203.70

52w Range

₹770.00 - ₹1,204.90

Total Open Interest

8,541,875

CallPut

46.64 L

PCR0.83

38.78 L

Total Volume

6,104,375

CallPut

37.37 L

PCR0.63

23.68 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions