Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.501 | -9.155 | 0.001 | 0.695 | 328.86% | 0.00 | 0.26 | **** | 235.10 | 800PCR: 2.76 | 0.80 | **** | 0.73 | 100.63 | 44.92% | -0.032 | 0.001 | -0.253 | 0.101 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 820PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 830PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.526 | -8.104 | 0.001 | 0.658 | 277.34% | 0.00 | 0.05 | **** | 189.45 | 840PCR: 30.25 | 2.20 | **** | 1.51 | 210.00 | 38.57% | -0.084 | 0.003 | -0.471 | 0.220 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 850PCR: -- | 2.95 | **** | 0.33 | 55.00 | 37.35% | -0.111 | 0.004 | -0.563 | 0.272 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 860PCR: -- | 4.25 | **** | 3.13 | 501.25 | 37.11% | -0.151 | 0.004 | -0.692 | 0.336 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 870PCR: -- | 5.95 | **** | 0.83 | 243.13 | 36.62% | -0.200 | 0.005 | -0.815 | 0.401 | |
0.456 | -0.884 | 0.006 | 0.749 | 34.91% | 1.25 | 0.02 | **** | 39.35 | 880PCR: 110.67 | 8.40 | **** | 2.08 | 683.75 | 36.13% | -0.258 | 0.006 | -0.927 | 0.462 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 890PCR: -- | 10.85 | **** | 1.15 | 596.25 | 34.91% | -0.322 | 0.007 | -0.995 | 0.513 | |
0.551 | -1.062 | 0.008 | 0.604 | 34.67% | 89.38 | 0.62 | **** | 26.05 | 900PCR: 4.56 | 14.95 | **** | 2.82 | 1,067.50 | 36.13% | -0.398 | 0.007 | -1.109 | 0.552 | |
0.570 | -1.106 | 0.008 | 0.524 | 34.91% | 57.50 | 0.29 | **** | 20.75 | 910PCR: 3.87 | 19.25 | **** | 1.14 | 673.13 | 36.25% | -0.477 | 0.008 | -1.148 | 0.570 | |
0.565 | -1.073 | 0.008 | 0.443 | 34.18% | 321.25 | 1.35 | **** | 15.85 | 920PCR: 1.85 | 24.55 | **** | 2.49 | 898.13 | 34.91% | -0.555 | 0.008 | -1.097 | 0.566 | |
0.539 | -1.039 | 0.008 | 0.367 | 34.67% | 551.25 | 2.03 | **** | 12.10 | 930PCR: 1.54 | 30.75 | **** | 3.13 | 856.88 | 35.52% | -0.629 | 0.007 | -1.067 | 0.541 | |
0.495 | -0.954 | 0.007 | 0.297 | 34.67% | 1,005.63 | 3.18 | **** | 9.00 | 940PCR: 0.94 | 37.55 | **** | 2.97 | 641.25 | 36.50% | -0.693 | 0.007 | -1.020 | 0.503 | |
0.439 | -0.852 | 0.006 | 0.234 | 34.91% | 1,051.88 | 3.83 | **** | 6.70 | 950PCR: 0.39 | 45.20 | **** | 1.51 | 513.75 | 35.40% | -0.763 | 0.006 | -0.868 | 0.441 | |
0.378 | -0.739 | 0.005 | 0.182 | 35.16% | 1,472.50 | 6.63 | **** | 5.00 | 960PCR: 0.80 | 53.40 | **** | 5.29 | 214.38 | 35.64% | -0.815 | 0.005 | -0.757 | 0.383 | |
0.322 | -0.643 | 0.004 | 0.142 | 35.89% | 1,248.75 | 4.41 | **** | 3.65 | 970PCR: 0.20 | 62.65 | **** | 0.89 | 110.00 | 37.35% | -0.849 | 0.004 | -0.696 | 0.335 | |
0.269 | -0.547 | 0.004 | 0.110 | 36.62% | 1,195.00 | 4.39 | **** | 2.75 | 980PCR: 0.59 | 71.00 | **** | 2.59 | 98.75 | 36.62% | -0.890 | 0.004 | -0.547 | 0.269 | |
0.234 | -0.502 | 0.003 | 0.091 | 38.57% | 768.13 | 4.06 | **** | 2.25 | 990PCR: 0.47 | 80.15 | **** | 1.92 | 1.88 | 35.64% | -0.926 | 0.003 | -0.396 | 0.200 | |
0.198 | -0.434 | 0.002 | 0.072 | 39.55% | 1,592.50 | 13.39 | **** | 1.90 | 1,000PCR: 0.38 | 89.25 | **** | 5.15 | 148.75 | 34.18% | -0.955 | 0.002 | -0.257 | 0.135 | |
0.179 | -0.417 | 0.002 | 0.064 | 41.99% | 478.75 | 3.98 | **** | 1.60 | 1,010PCR: 0.30 | 100.45 | **** | 1.19 | 2.50 | 43.46% | -0.929 | 0.002 | -0.468 | 0.194 | |
0.156 | -0.377 | 0.002 | 0.054 | 43.46% | 849.38 | 5.68 | **** | 1.35 | 1,020PCR: 0.57 | 109.55 | **** | 3.26 | 20.63 | 42.97% | -0.948 | 0.002 | -0.361 | 0.151 | |
0.135 | -0.337 | 0.002 | 0.045 | 44.92% | 475.63 | 3.73 | **** | 1.15 | 1,030PCR: 0.35 | 93.45 | **** | 1.30 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.320 | 0.001 | 0.040 | 46.88% | 419.38 | 8.24 | **** | 1.05 | 1,040PCR: 0.49 | 128.15 | **** | 4.06 | 63.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.108 | -0.289 | 0.001 | 0.034 | 48.34% | 289.38 | 6.57 | **** | 0.90 | 1,050PCR: 0.25 | 137.00 | **** | 1.64 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.103 | -0.291 | 0.001 | 0.032 | 50.78% | 1,233.13 | 14.84 | **** | 0.90 | 1,060PCR: 0.16 | 93.75 | **** | 2.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.278 | 0.001 | 0.029 | 52.73% | 156.25 | 2.63 | **** | 0.80 | 1,070PCR: 0.29 | 141.10 | **** | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.246 | 0.001 | 0.025 | 53.71% | 169.38 | 3.23 | **** | 0.70 | 1,080PCR: 0.25 | 146.65 | **** | 0.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.077 | -0.238 | 0.001 | 0.023 | 55.66% | 18.75 | 0.69 | **** | 0.65 | 1,090PCR: 0.31 | 131.80 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.202 | 0.001 | 0.018 | 56.64% | 367.50 | 8.26 | **** | 0.55 | 1,100PCR: 0.09 | 132.00 | **** | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.170 | 0.001 | 0.015 | 56.64% | 8.13 | 0.64 | **** | 0.40 | 1,110PCR: 0.15 | 108.90 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.169 | 0.000 | 0.014 | 58.59% | 85.63 | 2.25 | **** | 0.40 | 1,120PCR: 0.15 | 130.20 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.183 | 0.000 | 0.015 | 61.52% | 43.75 | 0.61 | **** | 0.45 | 1,130PCR: 0.09 | 156.05 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.158 | 0.000 | 0.012 | 62.50% | 3.75 | 1.43 | **** | 0.40 | 1,140PCR: 0.08 | 92.95 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.269 | 0.001 | 0.020 | 70.31% | 0.00 | 0.69 | **** | 0.70 | 1,150PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.068 | 0.000 | 0.005 | 58.59% | 36.88 | 3.51 | **** | 0.15 | 1,160PCR: 0.04 | 97.80 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.112 | 0.000 | 0.008 | 66.41% | 5.00 | 0.98 | **** | 0.20 | 1,180PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.115 | 0.000 | 0.007 | 70.31% | 11.88 | 2.39 | **** | 0.20 | 1,200PCR: 0.02 | 165.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,220PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
JINDAL STEEL & POWER LTD
910.25
-38.70 (-4.08%)
