JINDAL STEEL & POWER LTD Option Chain

Call		Put

0.386	-0.371	0.001	0.915	52.00%	0.63	0.01	45.56%	159.15	760PCR: 53.00	1.35	4.21%	0.33	45.00	38.57%	-0.035	0.001	-0.136	0.191	Login To Trade
0.526	-0.542	0.002	0.870	55.66%	0.63	0.01	44.23%	144.10	780PCR: 29.00	1.80	5.56%	0.18	84.38	36.13%	-0.048	0.001	-0.165	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	3.15	8.52%	0.69	159.38	35.64%	-0.077	0.002	-0.236	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.01	99.00%	94.05	820PCR: 110.00	4.65	11.57%	1.38	255.63	33.94%	-0.110	0.002	-0.294	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	5.25	13.00%	0.03	15.63	32.10%	-0.127	0.003	-0.307	0.517	Login To Trade
0.440	-0.205	0.003	0.899	25.15%	0.63	0.01	46.70%	77.45	840PCR: 120.00	6.95	15.60%	0.75	88.75	32.47%	-0.157	0.003	-0.360	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	8.40	18.05%	0.08	27.50	31.49%	-0.189	0.004	-0.391	0.671	Login To Trade
0.713	-0.385	0.004	0.792	29.17%	11.25	0.06	43.60%	63.30	860PCR: 13.40	10.45	20.61%	0.84	326.88	31.37%	-0.223	0.004	-0.431	0.742	Login To Trade
0.862	-0.598	0.004	0.702	37.48%	3.13	0.03	40.20%	62.00	870PCR: 5.00	12.55	23.52%	0.13	79.38	30.64%	-0.266	0.004	-0.462	0.815	Login To Trade
0.839	-0.402	0.005	0.719	25.88%	9.38	0.31	41.52%	46.00	880PCR: 5.98	15.75	26.26%	1.87	419.38	30.64%	-0.308	0.005	-0.496	0.875	Login To Trade
0.933	-0.540	0.005	0.636	31.25%	53.13	0.20	38.19%	43.70	890PCR: 1.47	18.55	29.18%	0.29	160.00	29.42%	-0.357	0.005	-0.505	0.927	Login To Trade
0.965	-0.530	0.005	0.594	29.66%	488.13	2.04	36.63%	36.70	900PCR: 3.45	22.40	32.07%	7.04	807.50	29.17%	-0.410	0.005	-0.522	0.966	Login To Trade
0.987	-0.545	0.005	0.535	29.79%	196.25	0.49	34.07%	31.25	910PCR: 1.62	27.05	34.82%	0.79	306.25	29.05%	-0.465	0.005	-0.531	0.987	Login To Trade
0.992	-0.542	0.005	0.486	29.54%	1,208.13	3.41	31.84%	26.00	920PCR: 0.69	31.80	37.10%	2.34	581.88	29.30%	-0.514	0.005	-0.538	0.992	Login To Trade
0.975	-0.538	0.005	0.428	29.79%	81.88	0.19	28.98%	22.25	930PCR: 0.53	36.55	39.78%	0.10	51.88	27.47%	-0.580	0.006	-0.494	0.971	Login To Trade
0.948	-0.518	0.005	0.381	29.54%	768.13	5.51	26.49%	18.20	940PCR: 0.25	44.30	41.43%	1.36	201.25	29.66%	-0.618	0.005	-0.521	0.948	Login To Trade
0.896	-0.490	0.005	0.327	29.54%	240.00	0.54	23.43%	15.10	950PCR: 0.08	47.80	44.16%	0.04	7.50	25.15%	-0.705	0.005	-0.399	0.857	Login To Trade
0.846	-0.463	0.005	0.286	29.54%	690.00	2.59	20.97%	12.55	960PCR: 0.42	53.90	45.82%	1.08	62.50	24.29%	-0.759	0.005	-0.348	0.775	Login To Trade
0.768	-0.417	0.004	0.238	29.30%	53.13	0.11	17.88%	9.80	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.387	0.004	0.206	29.54%	207.50	1.08	15.73%	8.20	980PCR: 0.39	69.90	48.33%	0.43	12.50	23.68%	-0.851	0.004	-0.253	0.576	Login To Trade
0.632	-0.350	0.003	0.171	29.91%	42.50	0.11	13.31%	6.60	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.316	0.003	0.146	30.03%	408.75	3.94	11.46%	5.40	1,000PCR: 0.39	90.10	48.98%	1.54	20.00	28.32%	-0.869	0.003	-0.277	0.528	Login To Trade
0.440	-0.249	0.002	0.101	30.52%	100.00	0.58	8.09%	3.50	1,020PCR: 0.01	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.179	0.002	0.066	30.52%	103.13	0.78	5.30%	2.10	1,040PCR: 0.60	136.00	49.01%	0.47	0.00	47.24%	-0.826	0.002	-0.559	0.639	Login To Trade
0.225	-0.128	0.001	0.042	30.76%	7.50	0.06	3.43%	1.25	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.085	0.001	0.026	30.76%	15.63	0.34	2.07%	0.75	1,080PCR: 0.38	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

52.00%

45.56%

159.15

760PCR: 53.00

1.35

4.21%

38.57%

55.66%

44.23%

144.10

780PCR: 29.00

1.80

5.56%

36.13%

0.00%

99.00%

0.00

800PCR: --

3.15

8.52%

35.64%

0.00%

99.00%

94.05

820PCR: 110.00

4.65

11.57%

33.94%

0.00%

99.00%

0.00

830PCR: --

5.25

13.00%

32.10%

25.15%

46.70%

77.45

840PCR: 120.00

6.95

15.60%

32.47%

0.00%

99.00%

0.00

850PCR: --

8.40

18.05%

31.49%

29.17%

43.60%

63.30

860PCR: 13.40

10.45

20.61%

31.37%

37.48%

40.20%

62.00

870PCR: 5.00

12.55

23.52%

30.64%

25.88%

41.52%

46.00

880PCR: 5.98

15.75

26.26%

30.64%

31.25%

38.19%

43.70

890PCR: 1.47

18.55

29.18%

29.42%

29.66%

36.63%

36.70

900PCR: 3.45

22.40

32.07%

29.17%

29.79%

34.07%

31.25

910PCR: 1.62

27.05

34.82%

29.05%

29.54%

31.84%

26.00

920PCR: 0.69

31.80

37.10%

29.30%

29.79%

28.98%

22.25

930PCR: 0.53

36.55

39.78%

27.47%

29.54%

26.49%

18.20

940PCR: 0.25

44.30

41.43%

29.66%

29.54%

23.43%

15.10

950PCR: 0.08

47.80

44.16%

25.15%

29.54%

20.97%

12.55

960PCR: 0.42

53.90

45.82%

24.29%

29.30%

17.88%

9.80

970PCR: 0.00

0.00

99.00%

0.00%

29.54%

15.73%

8.20

980PCR: 0.39

69.90

48.33%

23.68%

29.91%

13.31%

6.60

990PCR: 0.00

0.00

99.00%

0.00%

30.03%

11.46%

5.40

1,000PCR: 0.39

90.10

48.98%

28.32%

30.52%

8.09%

3.50

1,020PCR: 0.01

100.00

99.00%

0.00%

30.52%

5.30%

2.10

1,040PCR: 0.60

136.00

49.01%

47.24%

30.76%

3.43%

1.25

1,060PCR: 0.00

0.00

99.00%

0.00%

30.76%

2.07%

0.75

1,080PCR: 0.38

160.50

99.00%

0.00%

JINDAL STEEL & POWER LTD - Statistics

JINDAL STEEL & POWER LTD

₹912.3

916.05

Day Range

₹905.30 - ₹925.45

52w Range

₹723.35 - ₹1,097.00

Total Open Interest

4,430,000

CallPut

22.40 L

PCR0.98

21.90 L

Total Volume

8,403,750

CallPut

46.91 L

PCR0.79

37.13 L

Latest JINDAL STEEL & POWER LTD Options

JINDALSTEL 920 CE 24 APR 25

₹26.00

-4.85 (-15.72%)

JINDALSTEL 900 PE 24 APR 25

₹22.40

+2.35 (11.72%)

JINDALSTEL 940 CE 24 APR 25

₹18.20

-3.70 (-16.89%)

JINDALSTEL 960 CE 24 APR 25

₹12.55

-2.65 (-17.43%)

JINDAL STEEL & POWER LTD Futures

JINDALSTEL FUT 26 JUN 25

₹929.30

-3.55 (-0.38%)

JINDALSTEL FUT 29 MAY 25

₹919.00

-7.50 (-0.81%)

JINDALSTEL FUT 24 APR 25

₹914.45

-6.90 (-0.75%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JINDAL STEEL & POWER LTD Option Chain?

The JINDAL STEEL & POWER LTD option chain is a tool that provides the data for the JINDAL STEEL & POWER LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JINDAL STEEL & POWER LTD option chain data?

The JINDAL STEEL & POWER LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JINDAL STEEL & POWER LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JINDAL STEEL & POWER LTD Option Chain work?

The JINDAL STEEL & POWER LTD option chain is a tool that tracks the data of the call and put options of the JINDAL STEEL & POWER LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JINDAL STEEL & POWER LTD Option Chain updated?

The JINDAL STEEL & POWER LTD option chain is updated in real-time. The value of the JINDAL STEEL & POWER LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JINDAL STEEL & POWER LTD Option Chain components during regular trading hours on a real-time basis

How to use the JINDAL STEEL & POWER LTD Chain table?

Traders can view the spot price and all the available strike prices of the JINDAL STEEL & POWER LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JINDAL STEEL & POWER LTD option chain?

The JINDAL STEEL & POWER LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JINDAL STEEL & POWER LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JINDAL STEEL & POWER LTD?

The current spot price for JINDAL STEEL & POWER LTD is ₹912.30 as of 28 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

The minimum lot size for JINDAL STEEL & POWER LTD is 625.

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

The 940.00 strike for JINDAL STEEL & POWER LTD call options have an OI of 5.51 Lakhs. The 900.00 strike for JINDAL STEEL & POWER LTD put options has an OI of 7.04 Lakhs

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

The current ATM strike for JINDAL STEEL & POWER LTD is 1,000.00 as of 28 Mar, 2025 | 15:59 IST. The call price is ₹5.40 and the put price is ₹90.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

The PCR for the 1,000.00 strike is 0.39 as of 28 Mar, 2025 | 15:59 IST.

What is the implied volatility of JINDAL STEEL & POWER LTD?

The implied volatility (IV) of at-the-money JINDAL STEEL & POWER LTD call is 30.03% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 28 Mar, 2025 | 15:59 IST and the call option is priced at ₹5.40. If JINDAL STEEL & POWER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.1458. The value of 0.1458 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JINDAL STEEL & POWER LTD - Statistics

Latest JINDAL STEEL & POWER LTD Options

JINDAL STEEL & POWER LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JINDAL STEEL & POWER LTD Option Chain?

How to read JINDAL STEEL & POWER LTD option chain data?

How does the JINDAL STEEL & POWER LTD Option Chain work?

How often is the JINDAL STEEL & POWER LTD Option Chain updated?

How to use the JINDAL STEEL & POWER LTD Chain table?

What are some benefits of trading in the JINDAL STEEL & POWER LTD option chain?

What is the current spot price for JINDAL STEEL & POWER LTD?

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

What is the implied volatility of JINDAL STEEL & POWER LTD?

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.386	-0.371	0.001	0.915	52.00%	0.63	0.01	45.56%	159.15	760PCR: 53.00	1.35	4.21%	0.33	45.00	38.57%	-0.035	0.001	-0.136	0.191	Login To Trade
0.526	-0.542	0.002	0.870	55.66%	0.63	0.01	44.23%	144.10	780PCR: 29.00	1.80	5.56%	0.18	84.38	36.13%	-0.048	0.001	-0.165	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	3.15	8.52%	0.69	159.38	35.64%	-0.077	0.002	-0.236	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.01	99.00%	94.05	820PCR: 110.00	4.65	11.57%	1.38	255.63	33.94%	-0.110	0.002	-0.294	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	5.25	13.00%	0.03	15.63	32.10%	-0.127	0.003	-0.307	0.517	Login To Trade
0.440	-0.205	0.003	0.899	25.15%	0.63	0.01	46.70%	77.45	840PCR: 120.00	6.95	15.60%	0.75	88.75	32.47%	-0.157	0.003	-0.360	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	8.40	18.05%	0.08	27.50	31.49%	-0.189	0.004	-0.391	0.671	Login To Trade
0.713	-0.385	0.004	0.792	29.17%	11.25	0.06	43.60%	63.30	860PCR: 13.40	10.45	20.61%	0.84	326.88	31.37%	-0.223	0.004	-0.431	0.742	Login To Trade
0.862	-0.598	0.004	0.702	37.48%	3.13	0.03	40.20%	62.00	870PCR: 5.00	12.55	23.52%	0.13	79.38	30.64%	-0.266	0.004	-0.462	0.815	Login To Trade
0.839	-0.402	0.005	0.719	25.88%	9.38	0.31	41.52%	46.00	880PCR: 5.98	15.75	26.26%	1.87	419.38	30.64%	-0.308	0.005	-0.496	0.875	Login To Trade
0.933	-0.540	0.005	0.636	31.25%	53.13	0.20	38.19%	43.70	890PCR: 1.47	18.55	29.18%	0.29	160.00	29.42%	-0.357	0.005	-0.505	0.927	Login To Trade
0.965	-0.530	0.005	0.594	29.66%	488.13	2.04	36.63%	36.70	900PCR: 3.45	22.40	32.07%	7.04	807.50	29.17%	-0.410	0.005	-0.522	0.966	Login To Trade
0.987	-0.545	0.005	0.535	29.79%	196.25	0.49	34.07%	31.25	910PCR: 1.62	27.05	34.82%	0.79	306.25	29.05%	-0.465	0.005	-0.531	0.987	Login To Trade
0.992	-0.542	0.005	0.486	29.54%	1,208.13	3.41	31.84%	26.00	920PCR: 0.69	31.80	37.10%	2.34	581.88	29.30%	-0.514	0.005	-0.538	0.992	Login To Trade
0.975	-0.538	0.005	0.428	29.79%	81.88	0.19	28.98%	22.25	930PCR: 0.53	36.55	39.78%	0.10	51.88	27.47%	-0.580	0.006	-0.494	0.971	Login To Trade
0.948	-0.518	0.005	0.381	29.54%	768.13	5.51	26.49%	18.20	940PCR: 0.25	44.30	41.43%	1.36	201.25	29.66%	-0.618	0.005	-0.521	0.948	Login To Trade
0.896	-0.490	0.005	0.327	29.54%	240.00	0.54	23.43%	15.10	950PCR: 0.08	47.80	44.16%	0.04	7.50	25.15%	-0.705	0.005	-0.399	0.857	Login To Trade
0.846	-0.463	0.005	0.286	29.54%	690.00	2.59	20.97%	12.55	960PCR: 0.42	53.90	45.82%	1.08	62.50	24.29%	-0.759	0.005	-0.348	0.775	Login To Trade
0.768	-0.417	0.004	0.238	29.30%	53.13	0.11	17.88%	9.80	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.387	0.004	0.206	29.54%	207.50	1.08	15.73%	8.20	980PCR: 0.39	69.90	48.33%	0.43	12.50	23.68%	-0.851	0.004	-0.253	0.576	Login To Trade
0.632	-0.350	0.003	0.171	29.91%	42.50	0.11	13.31%	6.60	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.316	0.003	0.146	30.03%	408.75	3.94	11.46%	5.40	1,000PCR: 0.39	90.10	48.98%	1.54	20.00	28.32%	-0.869	0.003	-0.277	0.528	Login To Trade
0.440	-0.249	0.002	0.101	30.52%	100.00	0.58	8.09%	3.50	1,020PCR: 0.01	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.179	0.002	0.066	30.52%	103.13	0.78	5.30%	2.10	1,040PCR: 0.60	136.00	49.01%	0.47	0.00	47.24%	-0.826	0.002	-0.559	0.639	Login To Trade
0.225	-0.128	0.001	0.042	30.76%	7.50	0.06	3.43%	1.25	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.085	0.001	0.026	30.76%	15.63	0.34	2.07%	0.75	1,080PCR: 0.38	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade