Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1219.2
1199.6
Day Range
₹1,196.50 - ₹1,223.10
52w Range
₹821.80 - ₹1,272.10
Total Open Interest
5,479,375
CallPut
26.59 L
PCR1.06
28.20 L
Total Volume
5,555,000
CallPut
34.65 L
PCR0.60
20.90 L
Jindal Steel & Power Option Chain
Updated: 10 Apr, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 194.00 | 940PCR: 11.60 | 0.80 | 1.99% | 0.36 | 8.75 | 56.64% | -0.015 | 0.000 | -0.161 | 0.102 | |||||||
0.00% | 99.00% | 257.40 | 950PCR: 15.00 | 1.05 | 2.38% | 0.28 | 0.00 | 56.15% | -0.018 | 0.000 | -0.188 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 3.00 | 5.13% | 0.01 | 0.00 | 65.43% | -0.040 | 0.001 | -0.422 | 0.233 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 1.05 | 2.62% | 0.17 | 5.00 | 50.78% | -0.021 | 0.000 | -0.190 | 0.135 | |||||||
0.00% | 99.00% | 218.00 | 1,000PCR: 67.50 | 1.30 | 3.17% | 0.84 | 3.13 | 48.34% | -0.025 | 0.001 | -0.217 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 2.25 | 5.00% | 0.11 | 6.88 | 46.63% | -0.042 | 0.001 | -0.316 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 2.00 | 4.68% | 0.14 | 1.25 | 43.46% | -0.040 | 0.001 | -0.282 | 0.234 | |||||||
0.00% | 99.00% | 171.50 | 1,050PCR: 15.73 | 2.20 | 5.15% | 1.08 | 31.25 | 41.99% | -0.044 | 0.001 | -0.298 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 3.45 | 7.24% | 0.26 | 5.00 | 44.43% | -0.064 | 0.001 | -0.420 | 0.340 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 2.75 | 6.49% | 0.16 | 5.00 | 40.04% | -0.058 | 0.001 | -0.349 | 0.314 | |||||||
0.00% | 99.00% | 67.00 | 1,080PCR: 131.00 | 3.30 | 7.44% | 0.82 | 15.63 | 39.31% | -0.067 | 0.001 | -0.387 | 0.355 | |||||||
0.00% | 99.00% | 125.65 | 1,090PCR: 1.28 | 3.55 | 8.11% | 0.29 | 4.38 | 37.60% | -0.075 | 0.001 | -0.401 | 0.384 | |||||||
0.00% | 99.00% | 113.55 | 1,100PCR: 5.71 | 4.25 | 9.31% | 4.00 | 300.63 | 37.11% | -0.087 | 0.002 | -0.446 | 0.432 | |||||||
0.00% | 99.00% | 104.85 | 1,110PCR: 1.70 | 5.00 | 10.85% | 0.32 | 41.25 | 36.74% | -0.104 | 0.002 | -0.502 | 0.492 | |||||||
28.81% | 47.35% | 108.70 | 1,120PCR: 4.71 | 5.85 | 12.12% | 2.24 | 41.25 | 35.64% | -0.119 | 0.002 | -0.535 | 0.540 | |||||||
0.00% | 99.00% | 91.20 | 1,130PCR: 1.41 | 6.75 | 13.70% | 0.64 | 46.25 | 34.55% | -0.137 | 0.002 | -0.573 | 0.598 | |||||||
0.00% | 99.00% | 75.95 | 1,140PCR: 2.72 | 8.00 | 15.39% | 1.82 | 51.88 | 33.94% | -0.158 | 0.003 | -0.619 | 0.657 | |||||||
32.96% | 44.44% | 84.50 | 1,150PCR: 3.30 | 9.25 | 17.38% | 4.27 | 128.75 | 32.96% | -0.183 | 0.003 | -0.662 | 0.723 | |||||||
30.64% | 44.14% | 75.50 | 1,160PCR: 1.35 | 10.75 | 19.28% | 1.28 | 60.00 | 32.23% | -0.209 | 0.003 | -0.701 | 0.783 | |||||||
0.00% | 99.00% | 53.85 | 1,170PCR: 1.38 | 13.10 | 21.83% | 0.25 | 59.38 | 32.10% | -0.245 | 0.004 | -0.763 | 0.855 | |||||||
31.74% | 41.46% | 61.70 | 1,180PCR: 0.66 | 15.50 | 24.10% | 0.56 | 153.13 | 31.25% | -0.279 | 0.004 | -0.794 | 0.915 | |||||||
31.98% | 39.87% | 54.60 | 1,190PCR: 0.69 | 18.35 | 26.77% | 0.31 | 56.88 | 31.25% | -0.321 | 0.004 | -0.847 | 0.975 | |||||||
30.03% | 38.40% | 45.95 | 1,200PCR: 1.09 | 21.15 | 29.49% | 5.25 | 539.38 | 30.03% | -0.369 | 0.005 | -0.856 | 1.026 | |||||||
29.11% | 36.60% | 39.00 | 1,210PCR: 0.44 | 25.00 | 31.66% | 0.53 | 144.38 | 29.97% | -0.409 | 0.005 | -0.880 | 1.058 | |||||||
30.27% | 34.27% | 34.75 | 1,220PCR: 0.46 | 29.30 | 34.52% | 0.85 | 209.38 | 29.05% | -0.466 | 0.005 | -0.872 | 1.081 | |||||||
28.44% | 32.56% | 29.35 | 1,230PCR: 0.21 | 34.15 | 36.42% | 0.13 | 39.38 | 29.79% | -0.506 | 0.005 | -0.898 | 1.086 | |||||||
29.30% | 30.16% | 25.50 | 1,240PCR: 0.63 | 39.85 | 38.57% | 0.38 | 50.00 | 29.66% | -0.555 | 0.005 | -0.886 | 1.076 | |||||||
29.05% | 27.39% | 21.00 | 1,250PCR: 0.09 | 45.80 | 40.68% | 0.18 | 37.50 | 29.05% | -0.610 | 0.005 | -0.843 | 1.044 | |||||||
28.69% | 24.89% | 16.20 | 1,260PCR: 0.35 | 52.00 | 42.22% | 0.43 | 26.88 | 29.48% | -0.650 | 0.005 | -0.826 | 1.008 | |||||||
28.44% | 22.17% | 14.00 | 1,270PCR: 0.16 | 60.25 | 43.76% | 0.08 | 17.50 | 30.03% | -0.693 | 0.004 | -0.797 | 0.955 | |||||||
28.44% | 19.58% | 11.60 | 1,280PCR: 0.02 | 132.00 | 41.45% | 0.01 | 0.00 | 92.77% | -0.542 | 0.002 | -2.783 | 1.080 | |||||||
29.17% | 17.21% | 9.90 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 14.49% | 7.45 | 1,300PCR: 0.03 | 160.00 | 42.56% | 0.06 | 0.00 | 106.93% | -0.551 | 0.001 | -3.200 | 1.077 | |||||||
29.30% | 12.77% | 6.50 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 10.79% | 5.15 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 9.13% | 4.25 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 7.10% | 3.00 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.34% | 2.20 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.25% | 2.50 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.68% | 1.10 | 1,400PCR: 0.12 | 243.45 | 46.65% | 0.09 | 0.00 | 120.48% | -0.641 | 0.001 | -3.404 | 1.017 | |||||||
