JINDAL STEEL & POWER LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.70	1.81%	0.01	0.00	136.72%	-0.012	0.000	-0.396	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	138.45	640PCR: 19.44	0.20	0.89%	1.09	0.00	101.56%	-0.006	0.000	-0.168	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	660PCR: 209.00	0.15	0.58%	1.31	16.25	85.94%	-0.004	0.000	-0.101	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	143.80	680PCR: 27.38	0.15	0.65%	2.23	16.25	78.13%	-0.005	0.000	-0.104	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	136.45	700PCR: 2.40	0.40	1.38%	2.74	73.75	78.13%	-0.011	0.000	-0.208	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	116.85	720PCR: 4.53	0.40	1.61%	2.94	28.75	70.31%	-0.013	0.000	-0.220	0.038	Login To Trade
0.057	-0.316	0.001	0.979	66.41%	0.00	1.28	47.96%	137.10	740PCR: 2.72	0.35	1.59%	3.48	95.00	60.55%	-0.013	0.001	-0.193	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	2.58	99.00%	115.80	760PCR: 1.10	0.60	2.63%	2.84	185.00	56.64%	-0.023	0.001	-0.287	0.061	Login To Trade
0.181	-1.053	0.002	0.911	69.82%	6.25	2.41	46.52%	99.80	780PCR: 1.83	0.75	3.81%	4.41	208.13	50.78%	-0.034	0.001	-0.360	0.085	Login To Trade
0.214	-1.082	0.003	0.888	60.55%	215.63	3.07	46.20%	80.30	800PCR: 3.05	0.95	5.33%	9.35	655.63	43.95%	-0.050	0.002	-0.422	0.115	Login To Trade
0.222	-0.832	0.004	0.882	44.92%	275.63	3.11	46.53%	58.70	820PCR: 1.57	1.55	8.13%	4.88	699.38	37.60%	-0.080	0.004	-0.523	0.167	Login To Trade
0.259	-0.695	0.006	0.853	32.23%	532.50	4.38	46.10%	39.25	840PCR: 2.15	2.70	13.51%	9.39	2,518.13	31.74%	-0.144	0.006	-0.673	0.255	Login To Trade
0.388	-0.940	0.011	0.705	29.05%	2,000.63	4.98	41.77%	21.95	860PCR: 1.17	5.65	23.63%	5.81	2,510.00	28.32%	-0.284	0.011	-0.900	0.382	Login To Trade
0.447	-1.000	0.013	0.465	26.86%	3,499.38	9.06	31.95%	10.30	880PCR: 0.42	13.85	37.16%	3.84	1,925.63	26.61%	-0.540	0.013	-0.989	0.446	Login To Trade
0.341	-0.763	0.010	0.229	26.86%	3,285.00	10.76	18.29%	4.00	900PCR: 0.40	27.15	45.61%	4.30	735.00	26.61%	-0.776	0.010	-0.745	0.336	Login To Trade
0.205	-0.509	0.005	0.105	29.79%	1,600.00	6.41	9.08%	1.85	920PCR: 0.06	45.10	48.87%	0.39	96.25	29.30%	-0.898	0.005	-0.487	0.200	Login To Trade
0.106	-0.276	0.003	0.045	31.25%	411.25	4.24	3.95%	0.60	940PCR: 0.16	62.05	99.00%	0.68	30.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.095	0.001	0.013	31.25%	223.13	2.46	1.11%	0.30	960PCR: 0.46	86.00	49.67%	1.13	4.38	52.25%	-0.907	0.003	-0.810	0.186	Login To Trade
0.022	-0.065	0.001	0.007	35.16%	52.50	1.33	0.62%	0.10	980PCR: 0.58	107.00	49.82%	0.76	17.50	65.92%	-0.900	0.002	-1.087	0.198	Login To Trade
0.015	-0.049	0.000	0.005	39.06%	47.50	2.56	0.39%	0.10	1,000PCR: 0.59	129.00	49.86%	1.50	0.00	84.47%	-0.878	0.002	-1.604	0.228	Login To Trade
0.035	-0.148	0.001	0.012	50.78%	8.13	0.33	0.99%	0.20	1,020PCR: 0.34	147.00	50.64%	0.11	1.88	83.01%	-0.915	0.002	-1.210	0.175	Login To Trade
0.017	-0.072	0.000	0.005	50.78%	0.00	0.61	0.43%	0.10	1,040PCR: 0.13	191.85	48.79%	0.08	0.00	177.49%	-0.738	0.002	-5.409	0.366	Login To Trade
0.033	-0.172	0.000	0.011	62.50%	0.00	0.20	0.89%	0.25	1,060PCR: 0.63	202.50	49.86%	0.13	0.00	160.40%	-0.794	0.002	-4.275	0.320	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.25	0.53	0.00%	0.05	1,080PCR: 1.12	232.00	49.89%	0.59	0.00	198.24%	-0.756	0.001	-5.819	0.352	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

600PCR: --

0.70

1.81%

136.72%

0.00%

99.00%

138.45

640PCR: 19.44

0.20

0.89%

101.56%

0.00%

99.00%

114.85

660PCR: 209.00

0.15

0.58%

85.94%

0.00%

99.00%

143.80

680PCR: 27.38

0.15

0.65%

78.13%

0.00%

99.00%

136.45

700PCR: 2.40

0.40

1.38%

78.13%

0.00%

99.00%

116.85

720PCR: 4.53

0.40

1.61%

70.31%

66.41%

47.96%

137.10

740PCR: 2.72

0.35

1.59%

60.55%

0.00%

99.00%

115.80

760PCR: 1.10

0.60

2.63%

56.64%

69.82%

46.52%

99.80

780PCR: 1.83

0.75

3.81%

50.78%

60.55%

46.20%

80.30

800PCR: 3.05

0.95

5.33%

43.95%

44.92%

46.53%

58.70

820PCR: 1.57

1.55

8.13%

37.60%

32.23%

46.10%

39.25

840PCR: 2.15

2.70

13.51%

31.74%

29.05%

41.77%

21.95

860PCR: 1.17

5.65

23.63%

28.32%

26.86%

31.95%

10.30

880PCR: 0.42

13.85

37.16%

26.61%

26.86%

18.29%

4.00

900PCR: 0.40

27.15

45.61%

26.61%

29.79%

9.08%

1.85

920PCR: 0.06

45.10

48.87%

29.30%

31.25%

3.95%

0.60

940PCR: 0.16

62.05

99.00%

0.00%

31.25%

1.11%

0.30

960PCR: 0.46

86.00

49.67%

52.25%

35.16%

0.62%

0.10

980PCR: 0.58

107.00

49.82%

65.92%

39.06%

0.39%

0.10

1,000PCR: 0.59

129.00

49.86%

84.47%

50.78%

0.99%

0.20

1,020PCR: 0.34

147.00

50.64%

83.01%

50.78%

0.43%

0.10

1,040PCR: 0.13

191.85

48.79%

177.49%

62.50%

0.89%

0.25

1,060PCR: 0.63

202.50

49.86%

160.40%

31.25%

0.00%

0.05

1,080PCR: 1.12

232.00

49.89%

198.24%

JINDAL STEEL & POWER LTD - Statistics

JINDAL STEEL & POWER LTD

₹880.35

879.3

Day Range

₹863.25 - ₹887.10

52w Range

₹723.35 - ₹1,097.00

Total Open Interest

12,620,625

CallPut

62.22 L

PCR1.03

63.99 L

Total Volume

21,978,750

CallPut

1.22 Cr

PCR0.81

98.17 L

Latest JINDAL STEEL & POWER LTD Options

JINDALSTEL 880 CE 27 FEB 25

₹10.30

-2.45 (-19.22%)

JINDALSTEL 900 CE 27 FEB 25

₹4.00

-1.95 (-32.77%)

JINDALSTEL 840 PE 27 FEB 25

₹2.70

-0.30 (-10.00%)

JINDALSTEL 860 PE 27 FEB 25

₹5.65

-0.50 (-8.13%)

JINDAL STEEL & POWER LTD Futures

JINDALSTEL FUT 27 MAR 25

₹879.90

-3.85 (-0.44%)

JINDALSTEL FUT 24 APR 25

₹885.25

-2.90 (-0.33%)

JINDALSTEL FUT 27 FEB 25

₹876.55

-2.20 (-0.25%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

The current spot price for JINDAL STEEL & POWER LTD is ₹880.35 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

The minimum lot size for JINDAL STEEL & POWER LTD is 625.

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

The 900.00 strike for JINDAL STEEL & POWER LTD call options have an OI of 10.76 Lakhs. The 840.00 strike for JINDAL STEEL & POWER LTD put options has an OI of 9.39 Lakhs

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

The current ATM strike for JINDAL STEEL & POWER LTD is 1,000.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹0.10 and the put price is ₹129.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

The PCR for the 1,000.00 strike is 0.59 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of JINDAL STEEL & POWER LTD?

The implied volatility (IV) of at-the-money JINDAL STEEL & POWER LTD call is 39.06% and 84.47% for puts.

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹0.10. If JINDAL STEEL & POWER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0046. The value of 0.0046 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

JINDAL STEEL & POWER LTD - Statistics

Latest JINDAL STEEL & POWER LTD Options

JINDAL STEEL & POWER LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

What is the implied volatility of JINDAL STEEL & POWER LTD?

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.70	1.81%	0.01	0.00	136.72%	-0.012	0.000	-0.396	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	138.45	640PCR: 19.44	0.20	0.89%	1.09	0.00	101.56%	-0.006	0.000	-0.168	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	660PCR: 209.00	0.15	0.58%	1.31	16.25	85.94%	-0.004	0.000	-0.101	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	143.80	680PCR: 27.38	0.15	0.65%	2.23	16.25	78.13%	-0.005	0.000	-0.104	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	136.45	700PCR: 2.40	0.40	1.38%	2.74	73.75	78.13%	-0.011	0.000	-0.208	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	116.85	720PCR: 4.53	0.40	1.61%	2.94	28.75	70.31%	-0.013	0.000	-0.220	0.038	Login To Trade
0.057	-0.316	0.001	0.979	66.41%	0.00	1.28	47.96%	137.10	740PCR: 2.72	0.35	1.59%	3.48	95.00	60.55%	-0.013	0.001	-0.193	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	2.58	99.00%	115.80	760PCR: 1.10	0.60	2.63%	2.84	185.00	56.64%	-0.023	0.001	-0.287	0.061	Login To Trade
0.181	-1.053	0.002	0.911	69.82%	6.25	2.41	46.52%	99.80	780PCR: 1.83	0.75	3.81%	4.41	208.13	50.78%	-0.034	0.001	-0.360	0.085	Login To Trade
0.214	-1.082	0.003	0.888	60.55%	215.63	3.07	46.20%	80.30	800PCR: 3.05	0.95	5.33%	9.35	655.63	43.95%	-0.050	0.002	-0.422	0.115	Login To Trade
0.222	-0.832	0.004	0.882	44.92%	275.63	3.11	46.53%	58.70	820PCR: 1.57	1.55	8.13%	4.88	699.38	37.60%	-0.080	0.004	-0.523	0.167	Login To Trade
0.259	-0.695	0.006	0.853	32.23%	532.50	4.38	46.10%	39.25	840PCR: 2.15	2.70	13.51%	9.39	2,518.13	31.74%	-0.144	0.006	-0.673	0.255	Login To Trade
0.388	-0.940	0.011	0.705	29.05%	2,000.63	4.98	41.77%	21.95	860PCR: 1.17	5.65	23.63%	5.81	2,510.00	28.32%	-0.284	0.011	-0.900	0.382	Login To Trade
0.447	-1.000	0.013	0.465	26.86%	3,499.38	9.06	31.95%	10.30	880PCR: 0.42	13.85	37.16%	3.84	1,925.63	26.61%	-0.540	0.013	-0.989	0.446	Login To Trade
0.341	-0.763	0.010	0.229	26.86%	3,285.00	10.76	18.29%	4.00	900PCR: 0.40	27.15	45.61%	4.30	735.00	26.61%	-0.776	0.010	-0.745	0.336	Login To Trade
0.205	-0.509	0.005	0.105	29.79%	1,600.00	6.41	9.08%	1.85	920PCR: 0.06	45.10	48.87%	0.39	96.25	29.30%	-0.898	0.005	-0.487	0.200	Login To Trade
0.106	-0.276	0.003	0.045	31.25%	411.25	4.24	3.95%	0.60	940PCR: 0.16	62.05	99.00%	0.68	30.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.095	0.001	0.013	31.25%	223.13	2.46	1.11%	0.30	960PCR: 0.46	86.00	49.67%	1.13	4.38	52.25%	-0.907	0.003	-0.810	0.186	Login To Trade
0.022	-0.065	0.001	0.007	35.16%	52.50	1.33	0.62%	0.10	980PCR: 0.58	107.00	49.82%	0.76	17.50	65.92%	-0.900	0.002	-1.087	0.198	Login To Trade
0.015	-0.049	0.000	0.005	39.06%	47.50	2.56	0.39%	0.10	1,000PCR: 0.59	129.00	49.86%	1.50	0.00	84.47%	-0.878	0.002	-1.604	0.228	Login To Trade
0.035	-0.148	0.001	0.012	50.78%	8.13	0.33	0.99%	0.20	1,020PCR: 0.34	147.00	50.64%	0.11	1.88	83.01%	-0.915	0.002	-1.210	0.175	Login To Trade
0.017	-0.072	0.000	0.005	50.78%	0.00	0.61	0.43%	0.10	1,040PCR: 0.13	191.85	48.79%	0.08	0.00	177.49%	-0.738	0.002	-5.409	0.366	Login To Trade
0.033	-0.172	0.000	0.011	62.50%	0.00	0.20	0.89%	0.25	1,060PCR: 0.63	202.50	49.86%	0.13	0.00	160.40%	-0.794	0.002	-4.275	0.320	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.25	0.53	0.00%	0.05	1,080PCR: 1.12	232.00	49.89%	0.59	0.00	198.24%	-0.756	0.001	-5.819	0.352	Login To Trade