Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1013.6
1074.7
Day Range
₹1,010.00 - ₹1,078.00
52w Range
₹723.35 - ₹1,098.00
Total Open Interest
8,733,750
CallPut
47.94 L
PCR0.82
39.40 L
Total Volume
35,225,625
CallPut
1.39 Cr
PCR1.53
2.13 Cr
Jindal Steel & Power Option Chain
Updated: 08 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 111.00 | 900PCR: 200.00 | 1.95 | 6.31% | 1.25 | 434.38 | 34.18% | -0.057 | 0.001 | -0.239 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 3.05 | 9.13% | 1.18 | 130.00 | 32.47% | -0.087 | 0.002 | -0.312 | 0.365 | |||||||
28.56% | 46.48% | 78.60 | 940PCR: 81.00 | 4.85 | 13.10% | 1.52 | 276.25 | 31.01% | -0.132 | 0.003 | -0.403 | 0.494 | |||||||
99.61% | 35.69% | 125.00 | 950PCR: 399.00 | 6.40 | 15.80% | 4.99 | 1,050.00 | 30.76% | -0.164 | 0.004 | -0.464 | 0.573 | |||||||
113.28% | 34.08% | 131.35 | 960PCR: 51.00 | 7.90 | 18.35% | 0.96 | 373.75 | 29.91% | -0.198 | 0.004 | -0.507 | 0.644 | |||||||
30.88% | 42.54% | 56.00 | 970PCR: 38.00 | 9.70 | 21.15% | 0.95 | 296.25 | 29.05% | -0.237 | 0.005 | -0.547 | 0.715 | |||||||
31.01% | 40.89% | 49.00 | 980PCR: 13.05 | 12.50 | 24.56% | 1.79 | 609.38 | 29.05% | -0.287 | 0.005 | -0.603 | 0.789 | |||||||
30.03% | 39.24% | 41.65 | 990PCR: 4.13 | 15.70 | 27.82% | 1.19 | 560.00 | 28.81% | -0.341 | 0.005 | -0.644 | 0.849 | |||||||
30.27% | 37.06% | 35.10 | 1,000PCR: 2.11 | 19.00 | 30.91% | 5.38 | 4,186.25 | 28.08% | -0.396 | 0.006 | -0.659 | 0.892 | |||||||
29.05% | 34.80% | 29.25 | 1,010PCR: 3.84 | 23.40 | 34.03% | 2.40 | 1,115.63 | 27.95% | -0.457 | 0.006 | -0.676 | 0.918 | |||||||
28.56% | 32.05% | 24.00 | 1,020PCR: 1.65 | 28.00 | 36.90% | 2.93 | 2,414.38 | 27.34% | -0.520 | 0.006 | -0.664 | 0.923 | |||||||
28.32% | 29.08% | 19.50 | 1,030PCR: 0.98 | 33.20 | 39.57% | 1.81 | 2,582.50 | 26.73% | -0.584 | 0.006 | -0.635 | 0.903 | |||||||
27.71% | 25.82% | 15.30 | 1,040PCR: 0.73 | 39.25 | 41.94% | 1.41 | 2,782.50 | 26.37% | -0.647 | 0.006 | -0.597 | 0.861 | |||||||
28.08% | 22.76% | 12.45 | 1,050PCR: 1.37 | 45.95 | 44.02% | 4.14 | 1,830.63 | 26.12% | -0.706 | 0.006 | -0.549 | 0.798 | |||||||
28.08% | 19.64% | 9.80 | 1,060PCR: 0.54 | 54.00 | 45.50% | 1.68 | 1,449.38 | 26.86% | -0.751 | 0.005 | -0.518 | 0.734 | |||||||
27.83% | 16.49% | 7.50 | 1,070PCR: 0.86 | 61.00 | 47.14% | 2.29 | 709.38 | 25.39% | -0.812 | 0.005 | -0.418 | 0.625 | |||||||
28.32% | 13.97% | 6.10 | 1,080PCR: 0.32 | 69.95 | 48.00% | 1.44 | 252.50 | 26.25% | -0.843 | 0.004 | -0.384 | 0.556 | |||||||
28.56% | 11.61% | 4.75 | 1,090PCR: 0.23 | 78.80 | 48.79% | 0.66 | 150.63 | 26.49% | -0.875 | 0.003 | -0.332 | 0.476 | |||||||
29.05% | 9.67% | 3.90 | 1,100PCR: 0.07 | 87.70 | 49.47% | 0.57 | 61.25 | 26.12% | -0.907 | 0.003 | -0.265 | 0.386 | |||||||
29.54% | 8.03% | 3.05 | 1,110PCR: 0.08 | 42.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 6.35% | 2.30 | 1,120PCR: 0.43 | 91.10 | 99.00% | 0.44 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.20% | 1.85 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.13% | 1.45 | 1,140PCR: 0.06 | 109.60 | 99.00% | 0.13 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.57% | 1.20 | 1,150PCR: 0.04 | 70.30 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.10% | 1.05 | 1,160PCR: 0.07 | 131.65 | 99.00% | 0.09 | 6.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.54% | 0.90 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.38% | 0.85 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.87% | 0.70 | 1,200PCR: 0.02 | 118.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.14% | 0.40 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.94% | 0.35 | 1,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
