Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 740PCR: -- | 0.85 | **** | 0.63 | 22.50 | 46.88% | -0.027 | 0.001 | -0.178 | 0.106 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 760PCR: -- | 0.85 | **** | 0.51 | 36.88 | 41.02% | -0.031 | 0.001 | -0.178 | 0.121 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 770PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.323 | -0.602 | 0.002 | 0.891 | 52.25% | 1.25 | 0.01 | **** | 105.00 | 780PCR: 61.00 | 1.20 | **** | 0.38 | 69.38 | 37.11% | -0.045 | 0.002 | -0.217 | 0.164 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 790PCR: -- | 1.50 | **** | 0.24 | 61.88 | 35.16% | -0.055 | 0.002 | -0.241 | 0.192 | |
0.599 | -2.550 | 0.002 | 0.700 | 119.14% | 0.00 | 0.19 | **** | 124.25 | 800PCR: 8.40 | 1.85 | **** | 1.58 | 222.50 | 33.69% | -0.070 | 0.002 | -0.279 | 0.232 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 63.40 | 810PCR: 44.67 | 2.40 | **** | 0.84 | 226.25 | 32.23% | -0.090 | 0.003 | -0.322 | 0.280 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 49.40 | 820PCR: 587.00 | 3.20 | **** | 3.67 | 618.13 | 31.01% | -0.117 | 0.004 | -0.375 | 0.339 | |
0.427 | -0.480 | 0.005 | 0.835 | 31.49% | 0.63 | 0.07 | **** | 54.65 | 830PCR: 13.18 | 4.25 | **** | 0.91 | 460.63 | 30.03% | -0.154 | 0.005 | -0.438 | 0.408 | |
0.528 | -0.645 | 0.005 | 0.766 | 34.18% | 16.25 | 0.26 | **** | 48.10 | 840PCR: 8.07 | 5.80 | **** | 2.12 | 598.13 | 29.17% | -0.201 | 0.006 | -0.504 | 0.484 | |
0.560 | -0.573 | 0.007 | 0.739 | 28.69% | 124.38 | 0.48 | **** | 37.80 | 850PCR: 5.97 | 7.90 | **** | 2.88 | 1,296.88 | 28.56% | -0.260 | 0.007 | -0.570 | 0.559 | |
0.619 | -0.607 | 0.008 | 0.677 | 27.47% | 506.88 | 1.03 | **** | 30.50 | 860PCR: 2.21 | 10.40 | **** | 2.26 | 716.25 | 27.83% | -0.325 | 0.007 | -0.617 | 0.621 | |
0.667 | -0.640 | 0.008 | 0.598 | 26.86% | 1,001.88 | 1.54 | **** | 23.85 | 870PCR: 1.66 | 13.85 | **** | 2.55 | 967.50 | 27.10% | -0.403 | 0.008 | -0.646 | 0.667 | |
0.687 | -0.644 | 0.009 | 0.512 | 26.25% | 2,406.25 | 3.33 | **** | 18.20 | 880PCR: 1.33 | 17.90 | **** | 4.42 | 1,455.00 | 26.49% | -0.488 | 0.009 | -0.650 | 0.687 | |
0.674 | -0.629 | 0.009 | 0.421 | 26.12% | 1,073.13 | 2.64 | **** | 13.45 | 890PCR: 0.51 | 23.15 | **** | 1.35 | 174.38 | 25.39% | -0.582 | 0.009 | -0.610 | 0.673 | |
0.630 | -0.588 | 0.008 | 0.338 | 26.12% | 1,375.00 | 6.23 | **** | 9.80 | 900PCR: 0.72 | 29.60 | **** | 4.46 | 312.50 | 25.39% | -0.667 | 0.008 | -0.568 | 0.626 | |
0.563 | -0.528 | 0.007 | 0.264 | 26.25% | 619.38 | 2.19 | **** | 7.05 | 910PCR: 0.79 | 36.70 | **** | 1.74 | 41.25 | 25.15% | -0.746 | 0.007 | -0.496 | 0.553 | |
0.487 | -0.463 | 0.006 | 0.203 | 26.61% | 1,201.25 | 6.73 | **** | 5.10 | 920PCR: 0.50 | 44.75 | **** | 3.36 | 52.50 | 25.39% | -0.809 | 0.006 | -0.426 | 0.469 | |
0.413 | -0.403 | 0.005 | 0.156 | 27.34% | 633.75 | 4.56 | **** | 3.75 | 930PCR: 0.74 | 53.40 | **** | 3.38 | 87.50 | 25.88% | -0.858 | 0.005 | -0.359 | 0.388 | |
0.343 | -0.341 | 0.004 | 0.119 | 27.83% | 730.63 | 6.33 | **** | 2.75 | 940PCR: 0.48 | 62.30 | **** | 3.02 | 106.88 | 25.88% | -0.900 | 0.004 | -0.280 | 0.303 | |
0.292 | -0.305 | 0.003 | 0.095 | 29.30% | 676.88 | 9.45 | **** | 2.15 | 950PCR: 0.37 | 71.50 | **** | 3.48 | 4.38 | 25.88% | -0.932 | 0.003 | -0.210 | 0.227 | |
0.243 | -0.263 | 0.003 | 0.075 | 30.27% | 539.38 | 7.01 | **** | 1.75 | 960PCR: 0.20 | 80.10 | **** | 1.43 | 4.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.210 | -0.238 | 0.002 | 0.062 | 31.74% | 274.38 | 2.43 | **** | 1.35 | 970PCR: 0.28 | 95.35 | **** | 0.67 | 33.75 | 44.19% | -0.861 | 0.003 | -0.603 | 0.382 | |
0.176 | -0.205 | 0.002 | 0.049 | 32.71% | 155.00 | 2.05 | **** | 1.10 | 980PCR: 0.31 | 100.75 | **** | 0.63 | 2.50 | 28.32% | -0.972 | 0.001 | -0.111 | 0.110 | |
0.147 | -0.177 | 0.002 | 0.040 | 33.69% | 61.25 | 1.01 | **** | 0.90 | 990PCR: 0.85 | 93.75 | **** | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.145 | -0.187 | 0.001 | 0.039 | 36.13% | 332.50 | 5.52 | **** | 0.90 | 1,000PCR: 0.34 | 120.70 | **** | 1.88 | 14.38 | 32.23% | -0.977 | 0.001 | -0.108 | 0.093 | |
0.122 | -0.162 | 0.001 | 0.031 | 37.11% | 1.25 | 1.01 | **** | 0.75 | 1,010PCR: 0.17 | 77.50 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.104 | -0.141 | 0.001 | 0.026 | 38.09% | 8.75 | 0.77 | **** | 0.60 | 1,020PCR: 0.20 | 73.85 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.220 | -0.405 | 0.001 | 0.066 | 51.51% | 3.13 | 0.44 | **** | 2.45 | 1,030PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.097 | 0.001 | 0.016 | 39.06% | 24.38 | 1.03 | **** | 0.40 | 1,040PCR: 0.09 | 128.25 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.097 | 0.001 | 0.015 | 41.02% | 3.75 | 0.82 | **** | 0.35 | 1,050PCR: 0.01 | 100.10 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.075 | 0.000 | 0.011 | 41.02% | 0.00 | 0.86 | **** | 0.30 | 1,060PCR: 1.17 | 120.40 | **** | 1.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.029 | 0.000 | 0.004 | 39.06% | 2.50 | 0.63 | **** | 0.10 | 1,080PCR: 0.40 | 150.00 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.035 | 0.000 | 0.004 | 42.97% | 0.00 | 2.42 | **** | 0.10 | 1,100PCR: 0.07 | 172.50 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.074 | 0.000 | 0.009 | 50.78% | 0.00 | 0.01 | **** | 0.25 | 1,120PCR: 1.00 | 195.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
JINDAL STEEL & POWER LTD
877.40
+18.75 (2.18%)
