Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 09 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.00	900PCR: 21.40	0.25	0.65%	0.67	6.25	54.69%	-0.005	0.000	-0.061	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.40	1.18%	0.16	36.88	50.78%	-0.009	0.000	-0.101	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.65	960PCR: 24.00	0.50	1.58%	0.15	32.50	48.83%	-0.013	0.000	-0.127	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	980PCR: 348.00	0.70	2.15%	2.18	25.63	46.88%	-0.017	0.000	-0.162	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	170.00	1,000PCR: 30.50	1.05	2.89%	3.81	148.75	44.92%	-0.024	0.001	-0.205	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.80	1,010PCR: 4.00	1.00	3.04%	0.08	4.38	42.97%	-0.025	0.001	-0.206	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	129.00	1,020PCR: 10.07	1.35	3.89%	0.94	55.00	42.97%	-0.033	0.001	-0.256	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.85	1,030PCR: 24.50	1.50	4.13%	0.31	2.50	41.02%	-0.036	0.001	-0.260	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	140.00	1,040PCR: 8.78	1.75	4.81%	0.99	41.25	40.04%	-0.042	0.001	-0.291	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	88.65	1,050PCR: 4.67	2.10	5.70%	1.14	92.50	39.31%	-0.051	0.001	-0.332	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	117.60	1,060PCR: 1.72	2.40	6.50%	1.47	56.25	38.09%	-0.059	0.001	-0.361	0.285	Login To Trade
0.450	-0.674	0.002	0.891	44.92%	0.63	0.30	46.01%	128.25	1,070PCR: 3.60	3.00	7.80%	1.08	63.75	37.60%	-0.072	0.002	-0.417	0.333	Login To Trade
0.470	-0.662	0.002	0.885	42.24%	5.00	0.96	45.96%	118.30	1,080PCR: 2.04	3.50	8.87%	1.95	104.38	36.38%	-0.084	0.002	-0.452	0.373	Login To Trade
0.343	-0.360	0.002	0.925	31.49%	0.63	0.54	47.34%	104.95	1,090PCR: 0.83	4.20	10.41%	0.44	61.25	35.64%	-0.101	0.002	-0.507	0.426	Login To Trade
0.480	-0.554	0.002	0.881	34.67%	38.13	1.81	46.20%	97.35	1,100PCR: 2.31	4.95	11.81%	4.18	275.00	34.42%	-0.117	0.002	-0.545	0.475	Login To Trade
0.524	-0.576	0.003	0.865	32.96%	13.75	0.52	45.88%	87.90	1,110PCR: 1.34	5.60	13.29%	0.69	30.00	32.96%	-0.135	0.003	-0.576	0.524	Login To Trade
0.578	-0.607	0.003	0.844	31.49%	15.63	2.01	45.39%	78.70	1,120PCR: 0.83	7.10	15.72%	1.68	141.88	32.71%	-0.164	0.003	-0.653	0.599	Login To Trade
0.644	-0.655	0.004	0.816	30.52%	1.88	1.34	44.68%	69.90	1,130PCR: 1.22	8.60	18.06%	1.63	81.88	31.98%	-0.195	0.004	-0.710	0.666	Login To Trade
0.745	-0.800	0.004	0.764	32.23%	9.38	1.69	43.07%	63.40	1,140PCR: 2.50	10.50	20.56%	4.21	178.75	31.25%	-0.230	0.004	-0.764	0.734	Login To Trade
0.809	-0.860	0.004	0.723	31.86%	70.00	3.28	41.77%	55.90	1,150PCR: 0.69	12.80	23.44%	2.26	173.75	30.88%	-0.272	0.004	-0.825	0.801	Login To Trade
0.862	-0.876	0.005	0.683	30.52%	70.00	3.11	40.45%	47.95	1,160PCR: 0.69	15.40	26.19%	2.15	138.75	30.15%	-0.316	0.005	-0.864	0.859	Login To Trade
0.910	-0.907	0.005	0.634	29.91%	161.25	1.74	38.68%	41.05	1,170PCR: 0.82	18.90	29.21%	1.43	98.75	30.03%	-0.367	0.005	-0.911	0.910	Login To Trade
0.945	-0.934	0.005	0.580	29.66%	360.00	2.01	36.55%	35.00	1,180PCR: 1.11	22.60	32.06%	2.23	894.38	29.54%	-0.419	0.005	-0.930	0.945	Login To Trade
0.962	-0.956	0.005	0.525	29.79%	626.25	1.79	34.12%	30.15	1,190PCR: 0.51	27.35	34.81%	0.92	278.13	29.54%	-0.475	0.006	-0.948	0.962	Login To Trade
0.964	-0.927	0.006	0.476	28.87%	1,600.63	6.48	31.91%	24.90	1,200PCR: 0.11	32.60	37.38%	0.72	200.63	29.54%	-0.531	0.006	-0.947	0.961	Login To Trade
0.943	-0.938	0.005	0.415	29.85%	201.25	0.83	28.84%	20.95	1,210PCR: 0.02	36.00	39.92%	0.02	1.88	26.98%	-0.596	0.006	-0.842	0.936	Login To Trade
0.907	-0.905	0.005	0.364	29.91%	1,188.75	2.13	26.04%	16.95	1,220PCR: 0.18	43.20	41.93%	0.39	18.75	27.83%	-0.648	0.005	-0.833	0.897	Login To Trade
0.857	-0.851	0.005	0.314	29.79%	168.75	0.78	23.11%	14.15	1,230PCR: 0.01	75.15	40.99%	0.01	0.00	55.42%	-0.587	0.003	-1.738	0.941	Login To Trade
0.796	-0.790	0.005	0.268	29.79%	221.88	2.07	20.27%	11.40	1,240PCR: 0.01	79.85	42.15%	0.03	0.00	53.47%	-0.621	0.003	-1.639	0.920	Login To Trade
0.735	-0.745	0.004	0.231	30.40%	216.25	0.98	17.84%	9.55	1,250PCR: 0.04	61.50	47.95%	0.04	1.88	21.48%	-0.856	0.004	-0.392	0.548	Login To Trade
0.661	-0.667	0.004	0.192	30.27%	156.25	1.41	15.20%	7.55	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.526	0.003	0.132	30.52%	118.13	2.47	10.78%	4.75	1,280PCR: 0.01	89.45	49.71%	0.02	3.75	23.44%	-0.929	0.002	-0.256	0.327	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.413	0.002	0.091	31.25%	232.50	2.34	7.57%	3.10	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.291	0.002	0.058	31.25%	144.38	3.16	4.85%	1.80	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.208	0.001	0.037	31.74%	86.25	0.73	3.14%	1.30	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1191.1

1189.9

Day Range

₹1,178.90 - ₹1,204.90

52w Range

₹770.00 - ₹1,204.90

Total Open Interest

8,391,250

CallPut

45.96 L

PCR0.83

37.96 L

Total Volume

8,956,875

CallPut

57.08 L

PCR0.57

32.49 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions