JINDAL STEEL & POWER LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	0.15	****	1.10	8.13	54.69%	-0.004	0.000	-0.066	0.017	Login To Trade
0.405	-6.872	0.001	0.751	237.30%	0.00	0.01	****	197.15	780PCR: 76.00	0.20	****	0.95	16.88	50.78%	-0.007	0.000	-0.095	0.026	Login To Trade
0.293	-2.216	0.002	0.854	105.96%	0.00	0.09	****	134.75	800PCR: 52.14	0.35	****	4.56	6.25	48.83%	-0.015	0.001	-0.174	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	810PCR: --	0.45	****	0.49	0.63	46.88%	-0.020	0.001	-0.208	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	820PCR: --	0.40	****	0.37	0.00	42.97%	-0.021	0.001	-0.201	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	83.55	830PCR: 20.82	0.45	****	1.43	6.88	39.06%	-0.023	0.001	-0.193	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	0.15	****	80.00	840PCR: 4.13	0.65	****	0.62	34.38	38.09%	-0.034	0.002	-0.263	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.43	****	65.85	850PCR: 3.64	0.85	****	1.57	156.25	36.13%	-0.046	0.002	-0.320	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.17	****	57.00	860PCR: 4.07	1.10	****	0.69	242.50	33.20%	-0.058	0.003	-0.352	0.148	Login To Trade
0.416	-2.176	0.004	0.739	73.24%	0.00	0.18	****	69.15	870PCR: 9.14	1.50	****	1.60	591.25	31.25%	-0.081	0.004	-0.427	0.191	Login To Trade
0.228	-0.452	0.005	0.898	27.83%	22.50	1.05	****	45.25	880PCR: 2.26	2.25	****	2.37	558.13	29.79%	-0.117	0.005	-0.534	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.63	1.18	****	33.00	890PCR: 1.85	3.35	****	2.19	633.75	28.32%	-0.168	0.007	-0.650	0.321	Login To Trade
0.401	-0.790	0.009	0.756	27.59%	667.50	3.81	****	28.65	900PCR: 1.27	5.25	****	4.84	1,712.50	27.83%	-0.246	0.009	-0.800	0.403	Login To Trade
0.470	-0.931	0.010	0.656	27.71%	523.13	1.36	****	21.80	910PCR: 2.88	8.15	****	3.93	1,014.38	27.34%	-0.342	0.011	-0.917	0.469	Login To Trade
0.507	-0.981	0.011	0.548	27.10%	1,211.25	3.76	****	15.60	920PCR: 0.75	11.85	****	2.83	937.50	26.61%	-0.452	0.012	-0.963	0.506	Login To Trade
0.503	-0.956	0.012	0.432	26.61%	1,274.38	3.81	****	10.50	930PCR: 0.57	17.00	****	2.18	443.13	26.37%	-0.569	0.012	-0.947	0.503	Login To Trade
0.456	-0.842	0.011	0.317	25.88%	1,152.50	4.91	****	6.65	940PCR: 0.68	23.00	****	3.33	419.38	25.51%	-0.686	0.011	-0.827	0.454	Login To Trade
0.383	-0.722	0.009	0.225	26.37%	1,471.25	6.32	****	4.25	950PCR: 0.56	30.80	****	3.56	217.50	25.63%	-0.782	0.009	-0.690	0.377	Login To Trade
0.308	-0.602	0.007	0.158	27.34%	1,115.00	4.92	****	2.75	960PCR: 0.33	39.10	****	1.61	61.25	26.61%	-0.849	0.007	-0.569	0.299	Login To Trade
0.251	-0.526	0.005	0.117	29.30%	1,092.50	4.67	****	2.10	970PCR: 0.48	49.60	****	2.25	38.75	32.96%	-0.854	0.005	-0.690	0.293	Login To Trade
0.205	-0.458	0.004	0.088	31.25%	960.00	4.93	****	1.60	980PCR: 1.10	59.65	****	5.41	18.13	37.60%	-0.868	0.004	-0.736	0.274	Login To Trade
0.168	-0.399	0.003	0.068	33.20%	750.00	3.88	****	1.30	990PCR: 0.62	70.85	****	2.39	6.88	46.39%	-0.853	0.004	-0.974	0.294	Login To Trade
0.150	-0.387	0.003	0.059	36.13%	796.88	10.77	****	1.10	1,000PCR: 0.44	76.40	****	4.75	29.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.344	0.002	0.047	38.09%	245.63	3.39	****	0.90	1,010PCR: 0.33	78.55	****	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.340	0.002	0.043	41.02%	201.88	3.11	****	0.85	1,020PCR: 0.39	83.05	****	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.307	0.001	0.036	42.97%	100.63	1.37	****	0.75	1,030PCR: 0.26	107.35	****	0.35	11.25	43.95%	-0.961	0.002	-0.339	0.108	Login To Trade
0.087	-0.280	0.001	0.030	44.92%	56.88	2.32	****	0.70	1,040PCR: 0.21	91.30	****	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.258	0.001	0.026	46.88%	178.75	3.49	****	0.60	1,050PCR: 0.01	78.75	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.264	0.001	0.025	49.80%	66.88	3.69	****	0.60	1,060PCR: 0.23	146.00	****	0.84	1.88	93.75%	-0.841	0.002	-2.079	0.310	Login To Trade
0.061	-0.222	0.001	0.020	50.78%	2.50	1.01	****	0.50	1,070PCR: 0.10	96.45	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.254	0.001	0.021	54.69%	18.13	2.26	****	0.55	1,080PCR: 0.16	89.75	****	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,090PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.228	0.001	0.017	58.59%	46.25	1.36	****	0.50	1,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.250	0.001	0.017	64.45%	26.25	1.44	****	0.50	1,120PCR: 0.00	225.00	****	0.01	0.00	173.10%	-0.752	0.001	-5.001	0.405	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,140PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,160PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

0.15

****

1.10

8.13

54.69%

-0.004

0.000

-0.066

0.017

0.405

-6.872

0.001

0.751

237.30%

0.00

0.01

****

197.15

780PCR: 76.00

0.20

****

0.95

16.88

50.78%

-0.007

0.000

-0.095

0.026

0.293

-2.216

0.002

0.854

105.96%

0.00

0.09

****

134.75

800PCR: 52.14

0.35

****

4.56

6.25

48.83%

-0.015

0.001

-0.174

0.050

0.000

1.000

0.00%

0.00

****

0.00

810PCR: --

0.45

****

0.49

0.63

46.88%

-0.020

0.001

-0.208

0.062

0.000

1.000

0.00%

0.00

****

0.00

820PCR: --

0.40

****

0.37

0.00

42.97%

-0.021

0.001

-0.201

0.065

0.000

1.000

0.00%

0.00

0.07

****

83.55

830PCR: 20.82

0.45

****

1.43

6.88

39.06%

-0.023

0.001

-0.193

0.069

0.000

1.000

0.00%

3.13

0.15

****

80.00

840PCR: 4.13

0.65

****

0.62

34.38

38.09%

-0.034

0.002

-0.263

0.097

0.000

1.000

0.00%

1.88

0.43

****

65.85

850PCR: 3.64

0.85

****

1.57

156.25

36.13%

-0.046

0.002

-0.320

0.124

0.000

1.000

0.00%

1.25

0.17

****

57.00

860PCR: 4.07

1.10

****

0.69

242.50

33.20%

-0.058

0.003

-0.352

0.148

0.416

-2.176

0.004

0.739

73.24%

0.00

0.18

****

69.15

870PCR: 9.14

1.50

****

1.60

591.25

31.25%

-0.081

0.004

-0.427

0.191

0.228

-0.452

0.005

0.898

27.83%

22.50

1.05

****

45.25

880PCR: 2.26

2.25

****

2.37

558.13

29.79%

-0.117

0.005

-0.534

0.251

0.000

1.000

0.00%

50.63

1.18

****

33.00

890PCR: 1.85

3.35

****

2.19

633.75

28.32%

-0.168

0.007

-0.650

0.321

0.401

-0.790

0.009

0.756

27.59%

667.50

3.81

****

28.65

900PCR: 1.27

5.25

****

4.84

1,712.50

27.83%

-0.246

0.009

-0.800

0.403

0.470

-0.931

0.010

0.656

27.71%

523.13

1.36

****

21.80

910PCR: 2.88

8.15

****

3.93

1,014.38

27.34%

-0.342

0.011

-0.917

0.469

0.507

-0.981

0.011

0.548

27.10%

1,211.25

3.76

****

15.60

920PCR: 0.75

11.85

****

2.83

937.50

26.61%

-0.452

0.012

-0.963

0.506

0.503

-0.956

0.012

0.432

26.61%

1,274.38

3.81

****

10.50

930PCR: 0.57

17.00

****

2.18

443.13

26.37%

-0.569

0.012

-0.947

0.503

0.456

-0.842

0.011

0.317

25.88%

1,152.50

4.91

****

6.65

940PCR: 0.68

23.00

****

3.33

419.38

25.51%

-0.686

0.011

-0.827

0.454

0.383

-0.722

0.009

0.225

26.37%

1,471.25

6.32

****

4.25

950PCR: 0.56

30.80

****

3.56

217.50

25.63%

-0.782

0.009

-0.690

0.377

0.308

-0.602

0.007

0.158

27.34%

1,115.00

4.92

****

2.75

960PCR: 0.33

39.10

****

1.61

61.25

26.61%

-0.849

0.007

-0.569

0.299

0.251

-0.526

0.005

0.117

29.30%

1,092.50

4.67

****

2.10

970PCR: 0.48

49.60

****

2.25

38.75

32.96%

-0.854

0.005

-0.690

0.293

0.205

-0.458

0.004

0.088

31.25%

960.00

4.93

****

1.60

980PCR: 1.10

59.65

****

5.41

18.13

37.60%

-0.868

0.004

-0.736

0.274

0.168

-0.399

0.003

0.068

33.20%

750.00

3.88

****

1.30

990PCR: 0.62

70.85

****

2.39

6.88

46.39%

-0.853

0.004

-0.974

0.294

0.150

-0.387

0.003

0.059

36.13%

796.88

10.77

****

1.10

1,000PCR: 0.44

76.40

****

4.75

29.38

0.00%

-1.000

0.000

0.126

-0.344

0.002

0.047

38.09%

245.63

3.39

****

0.90

1,010PCR: 0.33

78.55

****

1.11

0.00

0.00%

-1.000

0.000

0.116

-0.340

0.002

0.043

41.02%

201.88

3.11

****

0.85

1,020PCR: 0.39

83.05

****

1.23

0.00

0.00%

-1.000

0.000

0.100

-0.307

0.001

0.036

42.97%

100.63

1.37

****

0.75

1,030PCR: 0.26

107.35

****

0.35

11.25

43.95%

-0.961

0.002

-0.339

0.108

0.087

-0.280

0.001

0.030

44.92%

56.88

2.32

****

0.70

1,040PCR: 0.21

91.30

****

0.49

0.00

0.00%

-1.000

0.000

0.077

-0.258

0.001

0.026

46.88%

178.75

3.49

****

0.60

1,050PCR: 0.01

78.75

****

0.03

0.00

0.00%

-1.000

0.000

0.074

-0.264

0.001

0.025

49.80%

66.88

3.69

****

0.60

1,060PCR: 0.23

146.00

****

0.84

1.88

93.75%

-0.841

0.002

-2.079

0.310

0.061

-0.222

0.001

0.020

50.78%

2.50

1.01

****

0.50

1,070PCR: 0.10

96.45

****

0.10

0.00

0.00%

-1.000

0.000

0.065

-0.254

0.001

0.021

54.69%

18.13

2.26

****

0.55

1,080PCR: 0.16

89.75

****

0.36

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,090PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.054

-0.228

0.001

0.017

58.59%

46.25

1.36

****

0.50

1,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.054

-0.250

0.001

0.017

64.45%

26.25

1.44

****

0.50

1,120PCR: 0.00

225.00

****

0.01

0.00

173.10%

-0.752

0.001

-5.001

0.405

0.000

0.00%

0.00

****

0.00

1,140PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,160PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

JINDAL STEEL & POWER LTD - Statistics

Day Range

₹907.00 - ₹925.00

52w Range

₹685.05 - ₹1097.00

Volume

726,533

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

JINDAL STEEL & POWER LTD

922.40

-9.05 (-0.97%)

JINDAL STEEL & POWER LTD Options

JINDALSTEL 960 CE 26 DEC 24

₹2.75

-3.50 (-56.00%)

JINDALSTEL 950 CE 26 DEC 24

₹4.25

-4.65 (-52.25%)

JINDALSTEL 930 PE 26 DEC 24

₹17.00

+3.15 (22.74%)

JINDALSTEL 1000 CE 26 DEC 24

₹1.10

-0.75 (-40.54%)

JINDAL STEEL & POWER LTD Futures

JINDALSTEL FUT 30 JAN 25

₹931.55

-8.80 (-0.94%)

JINDALSTEL FUT 26 DEC 24

₹923.30

-10.00 (-1.07%)

JINDALSTEL FUT 27 FEB 25

₹938.10

-7.60 (-0.80%)

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

The current spot price for JINDAL STEEL & POWER LTD is ₹922.40.

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

The minimum lot size for JINDAL STEEL & POWER LTD is 625.

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

The 1,000.00 strike for JINDAL STEEL & POWER LTD call options have an OI of 10.77 Lakhs. The 980.00 strike for JINDAL STEEL & POWER LTD put options has an OI of 5.41 Lakhs

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

The current ATM strike for JINDAL STEEL & POWER LTD is 1,000.00. The call price is ₹1.10 and the put price is ₹76.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

The PCR for the 1,000.00 strike is 0.44.

What is the implied volatility of JINDAL STEEL & POWER LTD?

The implied volatility (IV) of at-the-money JINDAL STEEL & POWER LTD call is 36.13% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹1.10. If JINDAL STEEL & POWER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0587. The value of 0.0587 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

JINDAL STEEL & POWER LTD - Statistics

F&O Tools

Underlying Assets & Securities

JINDAL STEEL & POWER LTD Options

JINDAL STEEL & POWER LTD Futures

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

What is the implied volatility of JINDAL STEEL & POWER LTD?

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?