Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1241.3
1244.2
Day Range
₹1,215.00 - ₹1,256.60
52w Range
₹770.00 - ₹1,272.10
Total Open Interest
4,986,250
CallPut
23.94 L
PCR1.08
25.92 L
Total Volume
2,769,375
CallPut
13.93 L
PCR0.99
13.77 L
Jindal Steel & Power Option Chain
Updated: 02 Mar, 2026 | 13:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.95% | 43.69% | 278.95 | 980PCR: 1.00 | 4.80 | 7.02% | 0.02 | 0.00 | 56.64% | -0.055 | 0.001 | -0.386 | 0.383 | |||||||
49.80% | 46.39% | 248.40 | 1,000PCR: 13.67 | 0.75 | 2.00% | 0.26 | 0.00 | 37.60% | -0.016 | 0.000 | -0.091 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.40 | 3.89% | 0.26 | 0.00 | 28.81% | -0.034 | 0.001 | -0.133 | 0.260 | |||||||
0.00% | 99.00% | 142.80 | 1,100PCR: 30.00 | 3.15 | 7.24% | 2.25 | 99.38 | 30.52% | -0.066 | 0.001 | -0.240 | 0.442 | |||||||
0.00% | 99.00% | 108.80 | 1,110PCR: 1.00 | 3.10 | 7.48% | 0.01 | 0.00 | 28.56% | -0.069 | 0.001 | -0.233 | 0.458 | |||||||
0.00% | 99.00% | 103.00 | 1,120PCR: 24.50 | 4.00 | 9.13% | 0.31 | 13.13 | 28.81% | -0.086 | 0.002 | -0.277 | 0.541 | |||||||
0.00% | 99.00% | 102.80 | 1,140PCR: 39.00 | 6.45 | 12.77% | 0.49 | 34.38 | 28.81% | -0.126 | 0.002 | -0.366 | 0.715 | |||||||
42.11% | 42.12% | 116.00 | 1,150PCR: 17.50 | 7.65 | 14.46% | 2.41 | 154.38 | 28.32% | -0.146 | 0.002 | -0.399 | 0.791 | |||||||
40.16% | 41.81% | 106.95 | 1,160PCR: 27.57 | 9.10 | 16.39% | 1.21 | 24.38 | 27.95% | -0.170 | 0.003 | -0.435 | 0.874 | |||||||
35.77% | 41.91% | 94.65 | 1,170PCR: 7.50 | 10.70 | 18.35% | 0.47 | 10.63 | 27.47% | -0.196 | 0.003 | -0.466 | 0.954 | |||||||
41.99% | 39.75% | 95.00 | 1,180PCR: 51.82 | 12.95 | 20.71% | 5.51 | 43.13 | 27.40% | -0.227 | 0.003 | -0.508 | 1.042 | |||||||
16.36% | 45.86% | 60.00 | 1,190PCR: 26.00 | 14.00 | 22.34% | 0.33 | 10.63 | 25.94% | -0.252 | 0.004 | -0.509 | 1.103 | |||||||
26.92% | 40.86% | 63.55 | 1,200PCR: 4.49 | 17.80 | 25.19% | 5.31 | 346.88 | 26.61% | -0.295 | 0.004 | -0.564 | 1.192 | |||||||
27.10% | 39.44% | 57.15 | 1,210PCR: 3.10 | 21.05 | 27.61% | 0.78 | 36.88 | 26.49% | -0.334 | 0.004 | -0.593 | 1.257 | |||||||
27.16% | 37.88% | 51.10 | 1,220PCR: 0.97 | 25.00 | 30.06% | 0.69 | 49.38 | 26.61% | -0.376 | 0.004 | -0.621 | 1.311 | |||||||
26.92% | 36.21% | 45.10 | 1,230PCR: 1.08 | 28.55 | 32.25% | 0.83 | 83.13 | 26.06% | -0.417 | 0.004 | -0.626 | 1.349 | |||||||
26.55% | 34.42% | 39.25 | 1,240PCR: 2.09 | 33.35 | 34.50% | 1.98 | 233.75 | 26.18% | -0.462 | 0.004 | -0.639 | 1.372 | |||||||
26.31% | 32.43% | 34.10 | 1,250PCR: 0.75 | 37.65 | 36.56% | 1.53 | 175.00 | 25.57% | -0.507 | 0.004 | -0.627 | 1.378 | |||||||
26.31% | 30.33% | 29.65 | 1,260PCR: 0.28 | 43.00 | 38.50% | 0.61 | 30.00 | 25.39% | -0.552 | 0.004 | -0.618 | 1.367 | |||||||
26.61% | 28.20% | 26.05 | 1,270PCR: 0.32 | 50.25 | 40.21% | 0.33 | 17.50 | 26.37% | -0.591 | 0.004 | -0.630 | 1.342 | |||||||
26.49% | 25.96% | 22.30 | 1,280PCR: 0.03 | 52.75 | 42.28% | 0.03 | 0.00 | 23.32% | -0.652 | 0.005 | -0.530 | 1.277 | |||||||
26.49% | 23.75% | 19.00 | 1,290PCR: 0.24 | 48.60 | 47.18% | 0.08 | 0.00 | 13.06% | -0.830 | 0.006 | -0.203 | 0.875 | |||||||
26.12% | 21.35% | 15.75 | 1,300PCR: 0.04 | 70.80 | 44.38% | 0.23 | 14.38 | 26.49% | -0.708 | 0.004 | -0.559 | 1.187 | |||||||
26.06% | 19.10% | 13.20 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 17.12% | 11.40 | 1,320PCR: 0.01 | 68.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 14.88% | 9.10 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.49% | 13.28% | 7.95 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 11.43% | 6.45 | 1,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 9.71% | 5.25 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,370PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 7.18% | 3.60 | 1,380PCR: 0.04 | 152.70 | 47.79% | 0.04 | 0.00 | 43.70% | -0.785 | 0.002 | -0.784 | 1.008 | |||||||
26.86% | 5.14% | 2.45 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.72% | 1.75 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
