JINDAL STEEL & POWER LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	0.20	****	0.14	0.00	58.59%	-0.008	0.000	-0.104	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	780PCR: --	0.25	****	2.42	14.38	46.88%	-0.012	0.000	-0.114	0.044	Login To Trade
0.391	-2.429	0.002	0.811	112.06%	0.00	0.05	****	138.45	800PCR: 49.00	0.55	****	2.45	16.88	44.92%	-0.022	0.001	-0.192	0.077	Login To Trade
0.365	-1.860	0.002	0.831	91.80%	0.00	0.04	****	123.00	810PCR: 13.17	0.70	****	0.49	11.25	42.97%	-0.028	0.001	-0.223	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	820PCR: --	0.95	****	1.30	66.88	41.99%	-0.039	0.001	-0.282	0.121	Login To Trade
0.287	-0.800	0.003	0.881	50.29%	0.00	0.06	****	83.65	840PCR: 10.22	1.65	****	0.58	73.13	39.06%	-0.067	0.002	-0.405	0.187	Login To Trade
0.256	-0.568	0.003	0.899	40.04%	12.50	0.18	****	71.95	850PCR: 6.86	2.35	****	1.24	158.13	38.09%	-0.091	0.003	-0.498	0.235	Login To Trade
0.415	-1.277	0.004	0.791	55.42%	3.75	0.14	****	69.20	860PCR: 16.41	3.10	****	2.26	253.75	36.62%	-0.117	0.004	-0.578	0.284	Login To Trade
0.395	-0.722	0.006	0.808	32.96%	8.75	0.36	****	44.50	880PCR: 6.62	5.90	****	2.40	397.50	34.67%	-0.203	0.006	-0.786	0.408	Login To Trade
0.521	-1.463	0.005	0.672	50.54%	16.88	0.79	****	45.55	890PCR: 2.20	7.95	****	1.73	266.88	33.69%	-0.263	0.007	-0.880	0.471	Login To Trade
0.529	-1.025	0.007	0.661	34.91%	79.38	1.06	****	31.05	900PCR: 4.53	10.90	****	4.81	708.13	33.45%	-0.334	0.007	-0.975	0.525	Login To Trade
0.563	-1.084	0.008	0.584	34.67%	251.25	1.03	****	24.75	910PCR: 2.28	14.30	****	2.34	601.25	32.23%	-0.412	0.008	-1.005	0.562	Login To Trade
0.576	-1.058	0.008	0.504	33.08%	838.13	2.21	****	18.70	920PCR: 1.86	19.20	****	4.09	687.50	32.71%	-0.496	0.008	-1.046	0.576	Login To Trade
0.564	-1.017	0.008	0.419	32.47%	936.88	2.92	****	13.90	930PCR: 0.93	24.50	****	2.72	736.25	31.98%	-0.583	0.009	-1.001	0.564	Login To Trade
0.531	-0.972	0.008	0.343	32.96%	900.00	5.63	****	10.35	940PCR: 0.73	30.80	****	4.09	528.13	31.98%	-0.662	0.008	-0.937	0.528	Login To Trade
0.478	-0.874	0.007	0.270	32.96%	835.63	4.53	****	7.65	950PCR: 0.41	37.65	****	1.84	208.75	31.13%	-0.742	0.007	-0.805	0.466	Login To Trade
0.421	-0.787	0.006	0.214	33.69%	706.25	5.46	****	5.65	960PCR: 0.21	46.35	****	1.14	37.50	33.45%	-0.788	0.006	-0.778	0.419	Login To Trade
0.358	-0.679	0.005	0.165	34.18%	496.25	2.46	****	4.20	970PCR: 0.41	54.05	****	1.00	3.13	31.25%	-0.858	0.005	-0.562	0.324	Login To Trade
0.301	-0.584	0.004	0.127	34.91%	453.75	3.38	****	3.15	980PCR: 0.23	60.25	****	0.76	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.509	0.003	0.100	36.13%	385.00	1.73	****	2.40	990PCR: 0.11	68.05	****	0.18	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.454	0.003	0.082	37.60%	325.63	4.53	****	1.95	1,000PCR: 0.46	81.15	****	2.11	3.13	28.32%	-0.969	0.002	-0.158	0.100	Login To Trade
0.185	-0.402	0.002	0.066	39.06%	50.63	1.12	****	1.60	1,010PCR: 0.13	84.00	****	0.14	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.344	0.002	0.052	40.04%	140.00	2.08	****	1.20	1,020PCR: 0.02	90.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.305	0.002	0.043	41.50%	73.13	0.95	****	1.05	1,030PCR: 0.12	102.35	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.275	0.001	0.036	42.97%	50.63	1.39	****	0.85	1,040PCR: 0.09	121.40	****	0.12	2.50	41.02%	-0.970	0.001	-0.223	0.098	Login To Trade
0.104	-0.259	0.001	0.032	44.92%	46.88	1.34	****	0.75	1,050PCR: 0.00	127.05	****	0.01	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.159	0.001	0.019	42.97%	1.88	1.30	****	0.45	1,060PCR: 0.13	115.10	****	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.186	0.001	0.020	48.83%	0.63	2.85	****	0.45	1,080PCR: 0.13	147.00	****	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.084	0.000	0.007	50.78%	0.00	0.01	****	0.20	1,120PCR: 1.00	192.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

0.20

****

0.14

0.00

58.59%

-0.008

0.000

-0.104

0.032

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

780PCR: --

0.25

****

2.42

14.38

46.88%

-0.012

0.000

-0.114

0.044

0.391

-2.429

0.002

0.811

112.06%

0.00

0.05

****

138.45

800PCR: 49.00

0.55

****

2.45

16.88

44.92%

-0.022

0.001

-0.192

0.077

0.365

-1.860

0.002

0.831

91.80%

0.00

0.04

****

123.00

810PCR: 13.17

0.70

****

0.49

11.25

42.97%

-0.028

0.001

-0.223

0.093

0.000

1.000

0.00%

0.00

****

0.00

820PCR: --

0.95

****

1.30

66.88

41.99%

-0.039

0.001

-0.282

0.121

0.287

-0.800

0.003

0.881

50.29%

0.00

0.06

****

83.65

840PCR: 10.22

1.65

****

0.58

73.13

39.06%

-0.067

0.002

-0.405

0.187

0.256

-0.568

0.003

0.899

40.04%

12.50

0.18

****

71.95

850PCR: 6.86

2.35

****

1.24

158.13

38.09%

-0.091

0.003

-0.498

0.235

0.415

-1.277

0.004

0.791

55.42%

3.75

0.14

****

69.20

860PCR: 16.41

3.10

****

2.26

253.75

36.62%

-0.117

0.004

-0.578

0.284

0.395

-0.722

0.006

0.808

32.96%

8.75

0.36

****

44.50

880PCR: 6.62

5.90

****

2.40

397.50

34.67%

-0.203

0.006

-0.786

0.408

0.521

-1.463

0.005

0.672

50.54%

16.88

0.79

****

45.55

890PCR: 2.20

7.95

****

1.73

266.88

33.69%

-0.263

0.007

-0.880

0.471

0.529

-1.025

0.007

0.661

34.91%

79.38

1.06

****

31.05

900PCR: 4.53

10.90

****

4.81

708.13

33.45%

-0.334

0.007

-0.975

0.525

0.563

-1.084

0.008

0.584

34.67%

251.25

1.03

****

24.75

910PCR: 2.28

14.30

****

2.34

601.25

32.23%

-0.412

0.008

-1.005

0.562

0.576

-1.058

0.008

0.504

33.08%

838.13

2.21

****

18.70

920PCR: 1.86

19.20

****

4.09

687.50

32.71%

-0.496

0.008

-1.046

0.576

0.564

-1.017

0.008

0.419

32.47%

936.88

2.92

****

13.90

930PCR: 0.93

24.50

****

2.72

736.25

31.98%

-0.583

0.009

-1.001

0.564

0.531

-0.972

0.008

0.343

32.96%

900.00

5.63

****

10.35

940PCR: 0.73

30.80

****

4.09

528.13

31.98%

-0.662

0.008

-0.937

0.528

0.478

-0.874

0.007

0.270

32.96%

835.63

4.53

****

7.65

950PCR: 0.41

37.65

****

1.84

208.75

31.13%

-0.742

0.007

-0.805

0.466

0.421

-0.787

0.006

0.214

33.69%

706.25

5.46

****

5.65

960PCR: 0.21

46.35

****

1.14

37.50

33.45%

-0.788

0.006

-0.778

0.419

0.358

-0.679

0.005

0.165

34.18%

496.25

2.46

****

4.20

970PCR: 0.41

54.05

****

1.00

3.13

31.25%

-0.858

0.005

-0.562

0.324

0.301

-0.584

0.004

0.127

34.91%

453.75

3.38

****

3.15

980PCR: 0.23

60.25

****

0.76

3.13

0.00%

-1.000

0.000

0.254

-0.509

0.003

0.100

36.13%

385.00

1.73

****

2.40

990PCR: 0.11

68.05

****

0.18

1.25

0.00%

-1.000

0.000

0.218

-0.454

0.003

0.082

37.60%

325.63

4.53

****

1.95

1,000PCR: 0.46

81.15

****

2.11

3.13

28.32%

-0.969

0.002

-0.158

0.100

0.185

-0.402

0.002

0.066

39.06%

50.63

1.12

****

1.60

1,010PCR: 0.13

84.00

****

0.14

1.25

0.00%

-1.000

0.000

0.155

-0.344

0.002

0.052

40.04%

140.00

2.08

****

1.20

1,020PCR: 0.02

90.00

****

0.05

0.00

0.00%

-1.000

0.000

0.133

-0.305

0.002

0.043

41.50%

73.13

0.95

****

1.05

1,030PCR: 0.12

102.35

****

0.11

0.00

0.00%

-1.000

0.000

0.115

-0.275

0.001

0.036

42.97%

50.63

1.39

****

0.85

1,040PCR: 0.09

121.40

****

0.12

2.50

41.02%

-0.970

0.001

-0.223

0.098

0.104

-0.259

0.001

0.032

44.92%

46.88

1.34

****

0.75

1,050PCR: 0.00

127.05

****

0.01

0.63

0.00%

-1.000

0.000

0.067

-0.159

0.001

0.019

42.97%

1.88

1.30

****

0.45

1,060PCR: 0.13

115.10

****

0.16

0.00

0.00%

-1.000

0.000

0.069

-0.186

0.001

0.020

48.83%

0.63

2.85

****

0.45

1,080PCR: 0.13

147.00

****

0.38

0.00

0.00%

-1.000

0.000

0.030

-0.084

0.000

0.007

50.78%

0.00

0.01

****

0.20

1,120PCR: 1.00

192.00

****

0.01

0.00

0.00%

-1.000

0.000

JINDAL STEEL & POWER LTD - Statistics

Day Range

₹915.50 - ₹940.00

52w Range

₹687.80 - ₹1097.00

Volume

794,811

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

JINDAL STEEL & POWER LTD

918.10

-15.70 (-1.68%)

JINDAL STEEL & POWER LTD Options

JINDALSTEL 930 CE 30 JAN 25

₹13.90

-7.90 (-36.24%)

JINDALSTEL 940 CE 30 JAN 25

₹10.35

-6.20 (-37.46%)

JINDALSTEL 950 CE 30 JAN 25

₹7.65

-4.90 (-39.04%)

JINDALSTEL 900 PE 30 JAN 25

₹10.90

+3.70 (51.39%)

JINDAL STEEL & POWER LTD Futures

JINDALSTEL FUT 30 JAN 25

₹919.50

-14.95 (-1.60%)

JINDALSTEL FUT 27 MAR 25

₹931.00

-13.05 (-1.38%)

JINDALSTEL FUT 27 FEB 25

₹925.15

-14.85 (-1.58%)

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

The current spot price for JINDAL STEEL & POWER LTD is ₹918.10.

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

The minimum lot size for JINDAL STEEL & POWER LTD is 625.

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

The 940.00 strike for JINDAL STEEL & POWER LTD call options have an OI of 5.63 Lakhs. The 900.00 strike for JINDAL STEEL & POWER LTD put options has an OI of 4.81 Lakhs

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

The current ATM strike for JINDAL STEEL & POWER LTD is 1,000.00. The call price is ₹1.95 and the put price is ₹81.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

The PCR for the 1,000.00 strike is 0.46.

What is the implied volatility of JINDAL STEEL & POWER LTD?

The implied volatility (IV) of at-the-money JINDAL STEEL & POWER LTD call is 37.60% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹1.95. If JINDAL STEEL & POWER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0815. The value of 0.0815 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

JINDAL STEEL & POWER LTD - Statistics

F&O Tools

Underlying Assets & Securities

JINDAL STEEL & POWER LTD Options

JINDAL STEEL & POWER LTD Futures

Frequently Asked Questions

What is the current spot price for JINDAL STEEL & POWER LTD?

What is the minimum option lot size for JINDAL STEEL & POWER LTD?

Which JINDAL STEEL & POWER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JINDAL STEEL & POWER LTD?

What is the implied volatility of JINDAL STEEL & POWER LTD?

How much will the price change of the at-the-money (ATM) strike for JINDAL STEEL & POWER LTD call options if JINDAL STEEL & POWER LTD moves up in price by ₹1?