Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1191.9
1191.4
Day Range
₹1,187.90 - ₹1,198.80
52w Range
₹770.00 - ₹1,204.90
Total Open Interest
8,806,250
CallPut
48.27 L
PCR0.82
39.79 L
Total Volume
2,026,250
CallPut
9.10 L
PCR1.23
11.16 L
Jindal Steel & Power Option Chain
Updated: 11 Feb, 2026 | 10:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
58.59% | 47.70% | 292.85 | 900PCR: 17.83 | 0.10 | 0.40% | 0.67 | 3.13 | 54.69% | -0.003 | 0.000 | -0.042 | 0.020 | |||||||
0.00% | 99.00% | 252.15 | 940PCR: -- | 0.40 | 1.26% | 0.26 | 0.00 | 54.69% | -0.010 | 0.000 | -0.121 | 0.059 | |||||||
0.00% | 99.00% | 232.15 | 960PCR: 18.00 | 0.45 | 1.39% | 0.11 | 0.00 | 50.78% | -0.011 | 0.000 | -0.125 | 0.065 | |||||||
0.00% | 99.00% | 116.00 | 980PCR: 344.00 | 0.65 | 1.91% | 2.15 | 2.50 | 48.83% | -0.015 | 0.000 | -0.163 | 0.088 | |||||||
0.00% | 99.00% | 170.00 | 1,000PCR: 30.80 | 1.00 | 2.88% | 3.85 | 1.25 | 47.85% | -0.024 | 0.001 | -0.231 | 0.128 | |||||||
0.00% | 99.00% | 96.80 | 1,010PCR: 3.67 | 1.00 | 2.93% | 0.07 | 0.63 | 45.41% | -0.025 | 0.001 | -0.225 | 0.131 | |||||||
0.00% | 99.00% | 129.00 | 1,020PCR: 9.73 | 1.40 | 3.91% | 0.91 | 0.00 | 45.90% | -0.033 | 0.001 | -0.293 | 0.169 | |||||||
0.00% | 99.00% | 79.85 | 1,030PCR: 25.00 | 1.05 | 3.26% | 0.31 | 0.00 | 41.02% | -0.028 | 0.001 | -0.227 | 0.146 | |||||||
0.00% | 99.00% | 140.00 | 1,040PCR: 7.67 | 1.75 | 4.91% | 0.86 | 4.38 | 42.97% | -0.043 | 0.001 | -0.338 | 0.208 | |||||||
0.00% | 99.00% | 88.65 | 1,050PCR: 3.87 | 2.10 | 5.72% | 0.94 | 0.63 | 41.99% | -0.051 | 0.001 | -0.379 | 0.238 | |||||||
48.34% | 46.39% | 137.50 | 1,060PCR: 1.52 | 2.40 | 6.44% | 1.30 | 3.13 | 40.53% | -0.059 | 0.001 | -0.407 | 0.265 | |||||||
45.41% | 46.39% | 127.50 | 1,070PCR: 3.32 | 2.85 | 7.51% | 0.98 | 3.75 | 39.55% | -0.070 | 0.002 | -0.454 | 0.303 | |||||||
41.50% | 46.53% | 117.10 | 1,080PCR: 1.82 | 3.35 | 8.75% | 1.74 | 33.75 | 38.57% | -0.083 | 0.002 | -0.504 | 0.346 | |||||||
32.71% | 47.50% | 104.95 | 1,090PCR: 0.84 | 4.15 | 10.28% | 0.45 | 0.00 | 37.84% | -0.099 | 0.002 | -0.568 | 0.397 | |||||||
35.16% | 46.57% | 96.80 | 1,100PCR: 2.30 | 4.40 | 11.19% | 3.98 | 45.63 | 35.64% | -0.110 | 0.002 | -0.576 | 0.427 | |||||||
35.16% | 45.90% | 88.15 | 1,110PCR: 1.17 | 5.60 | 13.25% | 0.60 | 0.63 | 35.16% | -0.134 | 0.003 | -0.653 | 0.491 | |||||||
32.35% | 45.69% | 78.30 | 1,120PCR: 0.91 | 6.90 | 15.47% | 1.78 | 0.00 | 34.55% | -0.162 | 0.003 | -0.726 | 0.556 | |||||||
31.98% | 44.80% | 69.90 | 1,130PCR: 1.05 | 8.00 | 17.51% | 1.40 | 4.38 | 33.20% | -0.188 | 0.004 | -0.769 | 0.612 | |||||||
34.18% | 43.11% | 63.60 | 1,140PCR: 2.33 | 9.85 | 20.16% | 3.90 | 62.50 | 32.59% | -0.224 | 0.004 | -0.837 | 0.679 | |||||||
31.13% | 42.46% | 54.00 | 1,150PCR: 0.69 | 11.80 | 22.79% | 2.20 | 23.13 | 31.62% | -0.263 | 0.004 | -0.885 | 0.740 | |||||||
29.42% | 41.17% | 45.70 | 1,160PCR: 0.71 | 14.50 | 25.77% | 2.19 | 26.25 | 31.13% | -0.309 | 0.005 | -0.942 | 0.800 | |||||||
30.03% | 39.06% | 39.70 | 1,170PCR: 2.23 | 17.70 | 28.85% | 3.39 | 678.75 | 30.76% | -0.361 | 0.005 | -0.989 | 0.850 | |||||||
28.93% | 36.97% | 32.80 | 1,180PCR: 1.13 | 21.85 | 31.87% | 2.21 | 43.75 | 30.76% | -0.417 | 0.006 | -1.030 | 0.886 | |||||||
30.64% | 34.26% | 29.05 | 1,190PCR: 0.52 | 26.40 | 34.72% | 1.04 | 105.00 | 30.64% | -0.473 | 0.006 | -1.047 | 0.903 | |||||||
30.52% | 31.59% | 24.20 | 1,200PCR: 0.31 | 31.45 | 37.33% | 1.94 | 71.88 | 30.40% | -0.531 | 0.006 | -1.038 | 0.903 | |||||||
31.01% | 28.83% | 20.40 | 1,210PCR: 0.03 | 38.00 | 39.81% | 0.03 | 0.00 | 30.76% | -0.590 | 0.006 | -1.026 | 0.882 | |||||||
30.52% | 25.81% | 16.25 | 1,220PCR: 0.08 | 42.55 | 41.93% | 0.39 | 1.25 | 29.05% | -0.649 | 0.006 | -0.924 | 0.841 | |||||||
30.88% | 22.93% | 13.55 | 1,230PCR: 0.01 | 75.15 | 40.94% | 0.01 | 0.00 | 59.20% | -0.586 | 0.003 | -1.980 | 0.884 | |||||||
30.88% | 20.01% | 10.90 | 1,240PCR: 0.01 | 79.85 | 42.12% | 0.03 | 0.00 | 57.25% | -0.619 | 0.003 | -1.873 | 0.865 | |||||||
30.52% | 17.01% | 8.40 | 1,250PCR: 0.05 | 61.50 | 47.81% | 0.04 | 0.00 | 23.44% | -0.849 | 0.004 | -0.471 | 0.532 | |||||||
31.25% | 14.75% | 7.00 | 1,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 12.04% | 5.20 | 1,270PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 9.98% | 4.15 | 1,280PCR: 0.01 | 89.45 | 49.59% | 0.02 | 0.00 | 25.88% | -0.921 | 0.003 | -0.327 | 0.335 | |||||||
31.98% | 8.62% | 3.50 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.81% | 2.55 | 1,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.19% | 1.50 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.95% | 1.00 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 163.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
