Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 19 Dec, 2025 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.408	-1.668	0.002	0.847	89.84%	0.00	0.02	43.54%	150.05	860PCR: 0.67	0.45	2.02%	0.01	1.25	41.02%	-0.017	0.001	-0.138	0.074	Login To Trade
0.470	-1.919	0.002	0.810	89.84%	0.00	0.02	42.46%	134.40	880PCR: 15.67	0.45	2.14%	0.29	0.63	35.16%	-0.019	0.001	-0.128	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	90.40	900PCR: 19.47	0.50	2.86%	2.07	107.50	30.27%	-0.026	0.001	-0.144	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.65	3.57%	0.37	12.50	28.81%	-0.033	0.002	-0.167	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.85	4.59%	1.39	40.00	26.86%	-0.043	0.002	-0.194	0.159	Login To Trade
0.567	-1.805	0.003	0.735	70.07%	0.00	0.03	40.88%	87.20	930PCR: 26.60	1.10	5.83%	0.83	40.00	25.39%	-0.056	0.003	-0.226	0.196	Login To Trade
0.560	-1.404	0.003	0.741	55.18%	0.00	0.06	41.65%	71.05	940PCR: 74.50	1.40	7.73%	4.66	84.38	23.44%	-0.077	0.004	-0.265	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	0.21	99.00%	44.40	950PCR: 10.21	2.00	10.43%	2.11	265.00	22.46%	-0.107	0.005	-0.326	0.319	Login To Trade
0.477	-0.539	0.006	0.805	24.90%	16.25	0.11	44.76%	40.15	960PCR: 15.56	3.15	14.62%	1.75	153.13	21.24%	-0.159	0.007	-0.404	0.418	Login To Trade
0.531	-0.531	0.008	0.765	21.97%	46.25	0.23	43.72%	31.70	970PCR: 4.89	5.00	19.91%	1.10	115.63	21.36%	-0.229	0.008	-0.509	0.524	Login To Trade
0.628	-0.620	0.010	0.667	21.73%	210.63	0.96	40.40%	23.85	980PCR: 2.79	7.25	25.81%	2.67	311.88	19.90%	-0.320	0.010	-0.559	0.618	Login To Trade
0.675	-0.600	0.012	0.582	19.53%	677.50	1.66	37.22%	16.90	990PCR: 1.14	11.15	31.76%	1.89	597.50	20.51%	-0.426	0.011	-0.632	0.678	Login To Trade
0.686	-0.621	0.011	0.461	19.90%	990.00	3.18	31.76%	12.25	1,000PCR: 1.58	15.50	37.49%	5.02	213.75	18.92%	-0.549	0.012	-0.588	0.684	Login To Trade
0.644	-0.608	0.010	0.356	20.75%	375.00	2.60	26.21%	8.50	1,010PCR: 0.32	21.70	41.66%	0.83	30.00	19.29%	-0.655	0.011	-0.558	0.637	Login To Trade
0.565	-0.543	0.009	0.264	21.12%	404.38	4.84	20.58%	5.45	1,020PCR: 0.50	28.25	45.81%	2.43	16.88	17.58%	-0.784	0.010	-0.405	0.507	Login To Trade
0.463	-0.447	0.007	0.186	21.24%	327.50	3.40	15.28%	3.65	1,030PCR: 0.36	37.80	46.41%	1.23	26.25	22.22%	-0.800	0.007	-0.489	0.485	Login To Trade
0.375	-0.382	0.006	0.135	22.46%	300.63	5.20	11.38%	2.55	1,040PCR: 0.31	50.60	46.44%	1.59	11.25	30.15%	-0.791	0.005	-0.680	0.496	Login To Trade
0.294	-0.307	0.004	0.096	22.95%	237.50	5.03	8.25%	1.80	1,050PCR: 0.24	61.80	46.34%	1.23	0.00	38.09%	-0.776	0.004	-0.895	0.517	Login To Trade
0.231	-0.251	0.003	0.070	23.93%	82.50	3.80	6.06%	1.20	1,060PCR: 0.17	69.30	48.06%	0.66	8.75	34.67%	-0.845	0.004	-0.649	0.412	Login To Trade
0.184	-0.208	0.003	0.052	24.90%	47.50	4.79	4.56%	0.90	1,070PCR: 0.42	80.85	47.64%	2.03	0.00	43.46%	-0.818	0.004	-0.903	0.457	Login To Trade
0.147	-0.176	0.002	0.039	26.37%	22.50	2.81	3.44%	0.75	1,080PCR: 0.15	70.55	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.175	0.002	0.036	28.32%	6.25	1.04	3.12%	0.70	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.152	0.001	0.028	29.79%	120.00	5.55	2.45%	0.55	1,100PCR: 0.15	114.90	48.20%	0.81	2.50	61.04%	-0.813	0.003	-1.287	0.464	Login To Trade
0.129	-0.195	0.001	0.034	33.20%	0.63	2.44	2.86%	0.75	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.116	0.001	0.019	32.23%	30.63	1.33	1.61%	0.40	1,120PCR: 0.27	107.45	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.140	0.001	0.021	35.16%	0.00	0.32	1.79%	0.50	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.105	0.001	0.015	35.16%	0.00	0.51	1.27%	0.35	1,140PCR: 0.02	78.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.075	0.000	0.010	35.16%	1.88	0.68	0.86%	0.20	1,150PCR: 0.19	139.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.078	0.000	0.010	37.11%	10.00	2.18	0.83%	0.25	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.060	0.000	0.007	39.06%	3.75	0.96	0.57%	0.20	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.032	0.000	0.003	39.06%	3.13	1.90	0.28%	0.10	1,200PCR: 0.01	129.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹992.6

986

Day Range

₹981.60 - ₹1,002.50

52w Range

₹723.35 - ₹1,098.00

Total Open Interest

9,187,500

CallPut

55.96 L

PCR0.64

35.92 L

Total Volume

5,973,125

CallPut

39.34 L

PCR0.52

20.39 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions