Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 27 Feb, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.580	-0.618	0.001	0.912	66.04%	1.88	0.02	44.43%	278.95	980PCR: 1.00	4.80	6.94%	0.02	0.00	54.44%	-0.054	0.001	-0.350	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	248.40	1,000PCR: 13.67	0.75	1.94%	0.26	0.00	36.13%	-0.015	0.000	-0.081	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.40	3.90%	0.26	9.38	27.83%	-0.034	0.001	-0.123	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	142.80	1,100PCR: 31.42	2.25	5.78%	2.36	76.88	27.34%	-0.052	0.001	-0.170	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.80	1,110PCR: 1.00	3.10	7.43%	0.01	0.00	27.83%	-0.068	0.001	-0.214	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.00	1,120PCR: 29.00	2.60	6.90%	0.36	25.00	25.02%	-0.064	0.001	-0.183	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.80	1,140PCR: 44.00	4.85	10.83%	0.55	59.38	25.63%	-0.105	0.002	-0.274	0.662	Login To Trade
1.053	-0.643	0.002	0.788	37.84%	0.00	0.14	42.83%	116.00	1,150PCR: 15.64	6.00	12.72%	2.15	193.75	25.51%	-0.126	0.002	-0.311	0.755	Login To Trade
1.094	-0.639	0.002	0.774	36.19%	0.00	0.04	42.48%	106.95	1,160PCR: 26.29	7.10	14.45%	1.15	13.75	24.90%	-0.147	0.003	-0.337	0.838	Login To Trade
1.099	-0.565	0.003	0.772	31.86%	7.50	0.06	42.70%	94.65	1,170PCR: 8.20	8.30	16.27%	0.51	9.38	24.29%	-0.170	0.003	-0.361	0.921	Login To Trade
1.241	-0.767	0.002	0.712	38.33%	0.63	0.11	40.34%	95.00	1,180PCR: 49.41	10.50	18.89%	5.25	191.88	24.41%	-0.204	0.003	-0.406	1.031	Login To Trade
0.278	-0.042	0.002	0.966	9.28%	0.00	0.01	48.87%	60.00	1,190PCR: 24.00	12.70	21.26%	0.30	25.00	24.23%	-0.237	0.004	-0.439	1.123	Login To Trade
1.217	-0.477	0.004	0.724	24.29%	73.13	1.16	41.63%	64.05	1,200PCR: 4.35	15.70	23.64%	5.06	557.50	24.96%	-0.271	0.004	-0.486	1.208	Login To Trade
1.292	-0.503	0.004	0.685	24.11%	23.75	0.25	40.32%	57.15	1,210PCR: 3.35	17.90	26.16%	0.84	67.50	23.62%	-0.312	0.004	-0.490	1.287	Login To Trade
1.361	-0.541	0.004	0.640	24.66%	35.00	0.73	38.64%	52.00	1,220PCR: 0.98	21.75	28.84%	0.71	110.63	23.74%	-0.357	0.004	-0.520	1.357	Login To Trade
1.409	-0.557	0.004	0.597	24.54%	16.25	0.76	36.97%	45.40	1,230PCR: 0.75	25.45	31.25%	0.58	40.63	23.56%	-0.400	0.004	-0.534	1.406	Login To Trade
1.437	-0.545	0.005	0.558	23.50%	50.00	0.93	35.40%	40.10	1,240PCR: 1.69	30.50	33.71%	1.56	226.88	23.86%	-0.448	0.005	-0.554	1.439	Login To Trade
1.452	-0.572	0.004	0.513	24.41%	194.38	1.91	33.35%	35.25	1,250PCR: 0.81	34.70	35.62%	1.54	363.13	24.11%	-0.487	0.004	-0.565	1.452	Login To Trade
1.447	-0.563	0.004	0.465	24.11%	366.25	1.41	31.08%	30.10	1,260PCR: 0.44	40.90	37.95%	0.63	236.88	23.86%	-0.539	0.005	-0.556	1.444	Login To Trade
1.421	-0.552	0.004	0.418	24.11%	223.13	1.04	28.72%	25.65	1,270PCR: 0.33	47.20	39.73%	0.34	103.13	24.23%	-0.581	0.004	-0.555	1.421	Login To Trade
1.381	-0.541	0.004	0.376	24.29%	149.38	0.69	26.46%	22.20	1,280PCR: 0.04	52.75	41.54%	0.03	1.88	23.62%	-0.629	0.004	-0.524	1.375	Login To Trade
1.332	-0.532	0.004	0.339	24.78%	36.25	0.31	24.32%	19.55	1,290PCR: 0.27	48.60	45.56%	0.08	1.88	14.89%	-0.767	0.006	-0.267	1.112	Login To Trade
1.267	-0.494	0.004	0.300	24.17%	522.50	5.46	22.06%	16.60	1,300PCR: 0.03	66.95	44.31%	0.18	22.50	23.86%	-0.708	0.004	-0.481	1.249	Login To Trade
1.196	-0.472	0.004	0.266	24.48%	35.00	0.55	19.94%	13.95	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-0.442	0.003	0.231	24.78%	76.88	0.59	17.60%	11.70	1,320PCR: 0.01	68.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-0.412	0.003	0.202	24.90%	11.88	0.13	15.66%	9.90	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.931	-0.366	0.003	0.173	24.41%	73.13	1.98	13.60%	8.00	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.850	-0.343	0.003	0.150	25.02%	63.13	0.30	11.96%	6.90	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.755	-0.303	0.002	0.126	24.90%	95.63	0.77	10.17%	5.50	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.594	-0.239	0.002	0.091	24.90%	43.13	1.01	7.40%	3.70	1,380PCR: 0.04	152.70	47.20%	0.04	0.00	44.68%	-0.758	0.002	-0.819	1.136	Login To Trade
0.461	-0.187	0.001	0.065	25.15%	91.88	0.87	5.33%	2.60	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.156	0.001	0.049	26.12%	55.00	0.61	4.05%	1.75	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1244.2

1261

Day Range

₹1,239.10 - ₹1,267.00

52w Range

₹770.00 - ₹1,272.10

Total Open Interest

4,669,375

CallPut

21.93 L

PCR1.13

24.76 L

Total Volume

4,582,500

CallPut

22.46 L

PCR1.04

23.37 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions