Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.00	900PCR: 21.40	0.35	1.04%	0.67	8.75	52.73%	-0.008	0.000	-0.081	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.65	1.76%	0.34	44.38	48.83%	-0.014	0.000	-0.125	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.65	960PCR: 64.00	0.85	2.29%	0.40	28.75	46.88%	-0.018	0.000	-0.153	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	980PCR: 373.00	1.05	2.83%	2.33	52.50	44.43%	-0.023	0.001	-0.178	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.13	99.00%	170.00	1,000PCR: 33.70	1.50	3.86%	4.21	113.75	42.97%	-0.032	0.001	-0.228	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.80	1,010PCR: 4.67	1.60	4.22%	0.09	4.38	41.50%	-0.036	0.001	-0.240	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	129.00	1,020PCR: 10.33	1.85	4.82%	0.97	63.13	40.53%	-0.042	0.001	-0.264	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.85	1,030PCR: 25.50	2.40	5.94%	0.32	6.25	40.53%	-0.052	0.001	-0.317	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	140.00	1,040PCR: 9.78	2.50	6.28%	1.10	59.38	38.57%	-0.056	0.001	-0.319	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	88.65	1,050PCR: 6.46	3.00	7.29%	1.58	89.38	37.84%	-0.066	0.001	-0.357	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	117.60	1,060PCR: 2.04	3.35	8.18%	1.74	78.13	36.62%	-0.076	0.002	-0.382	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	109.30	1,070PCR: 3.19	3.90	9.33%	0.96	41.25	35.64%	-0.088	0.002	-0.417	0.421	Login To Trade
0.497	-0.497	0.002	0.890	36.01%	31.88	0.97	46.21%	112.55	1,080PCR: 2.26	4.65	10.69%	2.19	76.88	34.79%	-0.103	0.002	-0.457	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	86.75	1,090PCR: 1.05	5.45	12.23%	0.56	13.75	33.94%	-0.120	0.002	-0.499	0.529	Login To Trade
0.655	-0.670	0.003	0.835	36.87%	17.50	1.89	44.78%	96.10	1,100PCR: 1.95	6.70	14.16%	3.69	337.50	33.45%	-0.143	0.003	-0.554	0.596	Login To Trade
0.710	-0.705	0.003	0.813	35.77%	1.25	0.52	44.20%	87.35	1,110PCR: 1.14	7.95	16.13%	0.59	21.25	32.71%	-0.168	0.003	-0.601	0.662	Login To Trade
0.711	-0.610	0.003	0.812	30.88%	183.13	2.09	44.40%	76.00	1,120PCR: 0.71	9.15	17.97%	1.48	81.25	31.49%	-0.192	0.003	-0.631	0.721	Login To Trade
0.845	-0.839	0.003	0.746	35.77%	7.50	1.34	42.18%	72.25	1,130PCR: 1.05	11.45	20.56%	1.41	64.38	32.10%	-0.227	0.004	-0.709	0.795	Login To Trade
0.879	-0.792	0.004	0.726	32.47%	25.00	1.69	41.68%	62.30	1,140PCR: 2.42	13.70	23.26%	4.09	201.25	31.13%	-0.267	0.004	-0.749	0.867	Login To Trade
0.935	-0.831	0.004	0.686	31.98%	218.13	3.41	40.37%	55.00	1,150PCR: 0.58	16.00	25.70%	1.97	193.75	30.15%	-0.305	0.004	-0.773	0.923	Login To Trade
0.979	-0.823	0.005	0.648	30.27%	103.75	3.11	39.04%	47.00	1,160PCR: 0.68	20.10	28.16%	2.11	295.00	30.64%	-0.346	0.005	-0.829	0.974	Login To Trade
1.013	-0.824	0.005	0.610	29.30%	293.13	1.91	37.66%	41.00	1,170PCR: 0.72	23.05	31.14%	1.38	272.50	29.66%	-0.399	0.005	-0.839	1.018	Login To Trade
1.043	-0.858	0.005	0.552	29.60%	714.38	2.51	35.20%	35.00	1,180PCR: 0.68	27.10	33.67%	1.71	455.00	29.30%	-0.449	0.005	-0.849	1.043	Login To Trade
1.052	-0.877	0.005	0.500	30.03%	195.00	0.96	32.84%	30.30	1,190PCR: 1.23	32.10	36.14%	1.19	101.88	29.17%	-0.501	0.005	-0.852	1.052	Login To Trade
1.043	-0.835	0.005	0.448	28.81%	824.38	4.98	30.40%	24.80	1,200PCR: 0.10	36.20	38.49%	0.49	55.00	27.83%	-0.556	0.005	-0.805	1.041	Login To Trade
1.022	-0.876	0.005	0.405	30.88%	49.38	0.59	28.07%	22.65	1,210PCR: 0.04	66.90	39.22%	0.03	0.00	51.64%	-0.543	0.003	-1.500	1.046	Login To Trade
0.984	-0.789	0.005	0.356	28.87%	400.00	1.74	25.50%	18.35	1,220PCR: 0.03	48.05	42.57%	0.06	38.13	26.98%	-0.664	0.005	-0.721	0.962	Login To Trade
0.926	-0.759	0.004	0.306	29.54%	23.75	0.25	22.57%	14.75	1,230PCR: 0.03	75.15	41.71%	0.01	0.00	47.61%	-0.611	0.003	-1.337	1.011	Login To Trade
0.871	-0.731	0.004	0.270	30.21%	105.63	2.19	20.25%	12.70	1,240PCR: 0.01	79.85	42.96%	0.03	0.00	45.65%	-0.647	0.003	-1.242	0.980	Login To Trade
0.797	-0.659	0.004	0.228	29.79%	91.88	1.14	17.56%	10.05	1,250PCR: 0.04	89.80	43.68%	0.04	0.00	48.77%	-0.663	0.003	-1.304	0.963	Login To Trade
0.733	-0.602	0.004	0.197	29.54%	92.50	1.48	15.46%	8.30	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-0.491	0.003	0.139	30.27%	186.25	2.26	11.21%	5.50	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.456	-0.390	0.002	0.098	30.76%	139.38	2.09	8.04%	3.65	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.300	0.002	0.068	31.25%	26.88	3.09	5.63%	2.35	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.241	0.001	0.049	32.23%	56.25	0.49	4.09%	1.70	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1189.9

1178

Day Range

₹1,162.90 - ₹1,191.70

52w Range

₹770.00 - ₹1,191.70

Total Open Interest

8,071,875

CallPut

43.01 L

PCR0.88

37.71 L

Total Volume

6,586,250

CallPut

37.89 L

PCR0.74

27.98 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions