1. Home
    /
  2. Option Chain
    /
  3. Jindal Steel & Power
Jindal Steel & Power Option Chain

Jindal Steel & Power Option Chain

Updated: 28 Nov, 2025 | 15:58 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

880PCR: --

0.55

2.04%

29.30%

0.00%

99.00%

150.00

900PCR: 26.00

0.50

1.91%

25.39%

0.00%

99.00%

0.00

920PCR: --

1.20

4.12%

26.12%

0.00%

99.00%

0.00

930PCR: --

2.15

6.27%

27.59%

0.00%

99.00%

0.00

940PCR: --

1.90

6.13%

24.90%

0.00%

99.00%

101.70

950PCR: --

2.45

7.52%

24.41%

20.02%

47.93%

97.30

960PCR: 7.00

4.20

10.81%

26.37%

0.00%

99.00%

0.00

970PCR: --

4.20

11.52%

23.93%

26.98%

44.67%

82.05

980PCR: 320.00

5.35

13.69%

23.44%

43.70%

39.82%

90.80

990PCR: 52.50

7.55

17.03%

24.05%

24.17%

43.39%

64.00

1,000PCR: 8.53

8.85

19.15%

22.89%

0.00%

99.00%

39.45

1,010PCR: 39.50

10.90

22.06%

22.46%

21.12%

41.39%

46.45

1,020PCR: 1.30

13.85

25.37%

22.58%

24.11%

38.67%

43.25

1,030PCR: 1.96

17.30

28.52%

22.52%

23.13%

36.80%

36.20

1,040PCR: 0.57

20.90

31.49%

22.16%

23.19%

34.46%

30.90

1,050PCR: 0.67

25.30

34.37%

21.97%

23.13%

31.93%

26.00

1,060PCR: 0.54

29.90

37.06%

21.48%

23.13%

29.23%

21.75

1,070PCR: 0.24

37.45

39.36%

22.95%

22.83%

26.34%

17.65

1,080PCR: 0.19

42.50

41.63%

21.97%

22.83%

23.47%

14.40

1,090PCR: 0.00

0.00

99.00%

0.00%

22.58%

20.47%

11.50

1,100PCR: 0.14

66.85

43.22%

31.25%

22.71%

17.73%

9.25

1,110PCR: 0.00

0.00

99.00%

0.00%

22.83%

15.19%

7.40

1,120PCR: 0.30

77.05

46.27%

26.92%

22.83%

12.75%

5.80

1,130PCR: 0.00

0.00

99.00%

0.00%

22.22%

10.06%

4.10

1,140PCR: 0.02

78.00

99.00%

0.00%

23.19%

8.88%

3.65

1,150PCR: 0.05

105.45

47.95%

31.37%

22.22%

6.44%

2.35

1,160PCR: 0.00

0.00

99.00%

0.00%

22.46%

4.03%

1.40

1,180PCR: 0.00

0.00

99.00%

0.00%

23.68%

2.90%

1.00

1,200PCR: 0.01

129.70

99.00%

0.00%

Jindal Steel & Power - Statistics

Jindal Steel & Power
₹1044.4
1041.1
Day Range
₹1,037.30 - ₹1,054.90
52w Range
₹723.35 - ₹1,098.00
Total Open Interest
5,403,125
CallPut
31.40 L
PCR0.72
22.63 L
Total Volume
4,650,625
CallPut
32.24 L
PCR0.44
14.27 L

Latest Jindal Steel & Power Options

JINDALSTEL 1050 CE 30 DEC 25
₹30.90
+3.05 (10.95%)
JINDALSTEL 1100 CE 30 DEC 25
₹11.50
+1.25 (12.20%)
JINDALSTEL 1060 CE 30 DEC 25
₹26.00
+2.65 (11.35%)
JINDALSTEL 1040 CE 30 DEC 25
₹36.20
+3.10 (9.37%)

Jindal Steel & Power Futures

JINDALSTEL FUT 24 FEB 26
₹1,062.00
+0.00 (0.00%)
JINDALSTEL FUT 30 DEC 25
₹1,055.40
+7.80 (0.74%)
JINDALSTEL FUT 27 JAN 26
₹1,059.40
+4.40 (0.42%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Jindal Steel & Power Option Chain?chevron-up

The Jindal Steel & Power option chain is a tool that provides the data for the Jindal Steel & Power call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Jindal Steel & Power option chain data?chevron-up

The Jindal Steel & Power option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Jindal Steel & Power option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Jindal Steel & Power Option Chain work?chevron-up

The Jindal Steel & Power option chain is a tool that tracks the data of the call and put options of the Jindal Steel & Power index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Jindal Steel & Power Option Chain updated?chevron-up

The Jindal Steel & Power option chain is updated in real-time. The value of the Jindal Steel & Power options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Jindal Steel & Power Option Chain components during regular trading hours on a real-time basis

How to use the Jindal Steel & Power Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Jindal Steel & Power in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Jindal Steel & Power option chain?chevron-up

The Jindal Steel & Power option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Jindal Steel & Power index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Jindal Steel & Power?chevron-up

The current spot price for Jindal Steel & Power is ₹1,044.40 as of 28 Nov, 2025 | 15:58 IST.

What is the minimum option lot size for Jindal Steel & Power?chevron-up

The minimum lot size for Jindal Steel & Power is 625.

Which Jindal Steel & Power call and put option contract has the highest open interest?chevron-up

The 1,040.00 strike for Jindal Steel & Power call options have an OI of 5.59 Lakhs. The 1,000.00 strike for Jindal Steel & Power put options has an OI of 4.59 Lakhs

What is the current at-the-money (ATM) strike for Jindal Steel & Power and what is its price?chevron-up

The current ATM strike for Jindal Steel & Power is 1,040.00 as of 28 Nov, 2025 | 15:58 IST. The call price is ₹36.20 and the put price is ₹20.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Jindal Steel & Power?chevron-up

The PCR for the 1,040.00 strike is 0.57 as of 28 Nov, 2025 | 15:58 IST.

What is the implied volatility of Jindal Steel & Power?chevron-up

The implied volatility (IV) of at-the-money Jindal Steel & Power call is 23.13% and 22.16% for puts.

How much will the price change of the at-the-money (ATM) strike for Jindal Steel & Power call options if Jindal Steel & Power moves up in price by ₹1?chevron-up

The ATM strike is 1,040.00 as of 28 Nov, 2025 | 15:58 IST and the call option is priced at ₹36.20. If Jindal Steel & Power moves up by ₹1, then the approximate change in price for the option is +₹0.5913. The value of 0.5913 is the option's 'Delta'.