Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1186.5
1138.1
Day Range
₹1,144.10 - ₹1,196.00
52w Range
₹770.00 - ₹1,272.10
Total Open Interest
7,077,500
CallPut
32.07 L
PCR1.21
38.71 L
Total Volume
18,276,250
CallPut
1.03 Cr
PCR0.78
80.24 L
Jindal Steel & Power Option Chain
Updated: 20 Mar, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
222.17% | 36.17% | 278.95 | 980PCR: 18.00 | 0.40 | 1.40% | 0.34 | 6.88 | 50.78% | -0.011 | 0.000 | -0.148 | 0.058 | |||||||
0.00% | 99.00% | 162.65 | 990PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
193.24% | 37.10% | 248.40 | 1,000PCR: 60.00 | 1.15 | 3.18% | 1.13 | 25.00 | 53.71% | -0.027 | 0.001 | -0.325 | 0.121 | |||||||
204.83% | 36.09% | 248.40 | 1,010PCR: 2.67 | 1.20 | 3.60% | 0.05 | 13.75 | 51.76% | -0.031 | 0.001 | -0.350 | 0.135 | |||||||
194.82% | 36.32% | 236.75 | 1,020PCR: 5.33 | 1.30 | 3.85% | 0.10 | 11.25 | 49.80% | -0.033 | 0.001 | -0.361 | 0.145 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 1.40 | 4.21% | 0.11 | 14.38 | 47.36% | -0.037 | 0.001 | -0.374 | 0.158 | |||||||
177.00% | 36.56% | 212.90 | 1,040PCR: 24.67 | 1.65 | 4.50% | 0.46 | 67.50 | 44.92% | -0.040 | 0.001 | -0.379 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 1.90 | 5.66% | 1.06 | 141.25 | 44.92% | -0.051 | 0.001 | -0.461 | 0.205 | |||||||
0.00% | 99.00% | 90.00 | 1,060PCR: 65.00 | 2.20 | 6.46% | 0.41 | 45.00 | 42.97% | -0.059 | 0.001 | -0.497 | 0.231 | |||||||
52.25% | 45.89% | 117.45 | 1,070PCR: 7.00 | 2.50 | 7.24% | 0.44 | 55.00 | 41.02% | -0.068 | 0.002 | -0.526 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 3.25 | 8.90% | 0.48 | 73.75 | 40.53% | -0.085 | 0.002 | -0.618 | 0.305 | |||||||
0.00% | 99.00% | 71.45 | 1,090PCR: 53.00 | 3.85 | 10.29% | 0.33 | 33.13 | 39.06% | -0.101 | 0.002 | -0.675 | 0.345 | |||||||
43.95% | 45.32% | 89.60 | 1,100PCR: 17.34 | 5.05 | 12.55% | 5.09 | 761.88 | 39.31% | -0.127 | 0.003 | -0.799 | 0.406 | |||||||
40.53% | 45.01% | 78.60 | 1,110PCR: 13.00 | 5.90 | 14.24% | 0.49 | 133.13 | 36.99% | -0.147 | 0.003 | -0.834 | 0.451 | |||||||
40.77% | 44.07% | 71.85 | 1,120PCR: 5.34 | 7.05 | 16.37% | 1.37 | 276.88 | 36.13% | -0.174 | 0.004 | -0.910 | 0.504 | |||||||
38.82% | 43.10% | 62.10 | 1,130PCR: 6.00 | 8.25 | 18.81% | 0.94 | 279.38 | 34.79% | -0.207 | 0.004 | -0.974 | 0.560 | |||||||
35.64% | 42.32% | 52.80 | 1,140PCR: 5.20 | 9.80 | 21.67% | 2.66 | 735.63 | 32.96% | -0.248 | 0.005 | -1.020 | 0.619 | |||||||
32.96% | 41.14% | 44.05 | 1,150PCR: 1.92 | 12.30 | 24.77% | 3.31 | 1,061.88 | 31.86% | -0.296 | 0.005 | -1.077 | 0.676 | |||||||
32.23% | 39.23% | 36.55 | 1,160PCR: 0.88 | 15.30 | 27.96% | 1.68 | 576.25 | 31.86% | -0.349 | 0.006 | -1.153 | 0.724 | |||||||
31.74% | 37.02% | 30.30 | 1,170PCR: 1.41 | 18.35 | 31.32% | 1.07 | 774.38 | 31.25% | -0.409 | 0.006 | -1.188 | 0.760 | |||||||
30.03% | 34.49% | 24.50 | 1,180PCR: 2.79 | 22.60 | 34.54% | 5.79 | 1,427.50 | 30.40% | -0.474 | 0.007 | -1.184 | 0.779 | |||||||
30.15% | 31.27% | 19.40 | 1,190PCR: 0.76 | 27.20 | 37.98% | 0.63 | 603.13 | 28.32% | -0.553 | 0.007 | -1.095 | 0.773 | |||||||
28.93% | 27.70% | 15.15 | 1,200PCR: 0.91 | 32.80 | 40.75% | 3.99 | 588.75 | 28.20% | -0.623 | 0.007 | -1.047 | 0.743 | |||||||
30.15% | 24.01% | 12.15 | 1,210PCR: 0.56 | 38.85 | 43.29% | 0.76 | 132.50 | 27.22% | -0.695 | 0.007 | -0.932 | 0.685 | |||||||
28.93% | 20.42% | 8.95 | 1,220PCR: 0.44 | 45.40 | 44.96% | 0.99 | 44.38 | 27.47% | -0.746 | 0.006 | -0.861 | 0.627 | |||||||
30.03% | 17.06% | 7.00 | 1,230PCR: 0.24 | 51.85 | 47.88% | 0.38 | 39.38 | 22.46% | -0.857 | 0.005 | -0.495 | 0.441 | |||||||
29.66% | 14.02% | 5.00 | 1,240PCR: 0.76 | 60.05 | 48.50% | 1.16 | 30.63 | 23.68% | -0.883 | 0.004 | -0.456 | 0.385 | |||||||
30.52% | 11.35% | 4.05 | 1,250PCR: 0.36 | 68.85 | 50.32% | 0.63 | 14.38 | 15.63% | -0.985 | 0.001 | -0.058 | 0.074 | |||||||
30.27% | 9.05% | 3.00 | 1,260PCR: 0.38 | 80.00 | 49.13% | 0.58 | 0.00 | 29.05% | -0.902 | 0.003 | -0.491 | 0.338 | |||||||
30.76% | 7.15% | 2.25 | 1,270PCR: 1.40 | 86.85 | 99.00% | 1.20 | 43.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 5.71% | 1.80 | 1,280PCR: 0.03 | 101.75 | 49.04% | 0.03 | 0.00 | 39.31% | -0.882 | 0.003 | -0.761 | 0.388 | |||||||
31.74% | 4.26% | 1.30 | 1,290PCR: 0.20 | 102.65 | 99.00% | 0.09 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.45% | 1.15 | 1,300PCR: 0.07 | 106.25 | 99.00% | 0.15 | 4.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.74% | 0.80 | 1,310PCR: 2.09 | 145.70 | 47.74% | 0.72 | 0.00 | 74.22% | -0.782 | 0.002 | -2.135 | 0.575 | |||||||
33.20% | 2.09% | 0.60 | 1,320PCR: 0.06 | 139.55 | 50.34% | 0.02 | 0.00 | 41.99% | -0.939 | 0.002 | -0.496 | 0.236 | |||||||
34.18% | 1.66% | 0.50 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.71% | 0.20 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.00% | 0.25 | 1,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.40% | 0.40 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.51% | 1.05 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.02% | 0.35 | 1,380PCR: 0.24 | 188.65 | 99.00% | 0.09 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.79% | 0.30 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
