ITC Option Chain

Updated: 02 Apr, 2026 | 12:07 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.00	230PCR: 57.00	0.30	2.96%	0.91	33.60	44.92%	-0.023	0.002	-0.036	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	3.81%	0.00	0.00	35.16%	-0.032	0.003	-0.038	0.056	Login To Trade
0.086	-0.059	0.004	0.946	36.13%	4.80	0.13	47.08%	41.25	250PCR: 68.25	0.75	6.76%	8.74	680.00	37.11%	-0.059	0.004	-0.065	0.091	Login To Trade
0.234	-0.334	0.005	0.775	74.71%	0.00	0.02	40.45%	44.00	255PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.244	-0.321	0.006	0.756	68.85%	0.00	0.03	40.22%	39.00	260PCR: 584.00	1.30	10.70%	18.69	1,811.20	33.69%	-0.101	0.007	-0.088	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.55	12.21%	1.66	57.60	33.20%	-0.118	0.008	-0.097	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	1.70	13.20%	13.20	92.80	31.74%	-0.130	0.009	-0.100	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	2.00	15.00%	13.57	750.40	31.25%	-0.151	0.010	-0.109	0.182	Login To Trade
0.224	-0.155	0.010	0.790	36.13%	1.60	3.54	43.16%	24.05	270PCR: 4.71	2.40	16.89%	16.67	260.80	30.76%	-0.176	0.011	-0.118	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	2.70	18.68%	4.42	70.40	29.79%	-0.199	0.012	-0.124	0.217	Login To Trade
0.244	-0.148	0.013	0.755	31.74%	9.60	2.03	42.33%	19.30	275PCR: 8.23	3.15	20.92%	16.72	480.00	29.30%	-0.229	0.013	-0.132	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	3.70	23.22%	5.79	32.00	28.81%	-0.263	0.015	-0.140	0.254	Login To Trade
0.270	-0.146	0.016	0.701	28.32%	94.40	8.27	40.66%	14.95	280PCR: 4.69	4.30	25.44%	38.83	596.80	28.08%	-0.298	0.016	-0.145	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	4.90	27.88%	5.20	132.80	27.34%	-0.337	0.017	-0.148	0.284	Login To Trade
0.296	-0.154	0.018	0.619	27.10%	350.40	8.26	37.79%	11.40	285PCR: 2.19	5.70	30.19%	18.11	1,052.80	26.61%	-0.380	0.018	-0.151	0.296	Login To Trade
0.305	-0.154	0.019	0.573	26.37%	203.20	4.54	35.91%	9.80	287.50PCR: 2.01	6.60	32.52%	9.12	617.60	25.88%	-0.426	0.019	-0.151	0.305	Login To Trade
0.310	-0.153	0.020	0.525	25.88%	2,176.00	31.70	33.92%	8.30	290PCR: 1.33	7.65	35.09%	42.13	1,526.40	25.63%	-0.475	0.020	-0.152	0.310	Login To Trade
0.310	-0.152	0.020	0.475	25.63%	492.80	9.94	31.60%	7.05	292.50PCR: 1.12	8.80	37.27%	11.09	214.40	24.90%	-0.527	0.021	-0.147	0.309	Login To Trade
0.305	-0.148	0.020	0.425	25.39%	1,155.20	26.22	29.15%	5.90	295PCR: 0.97	10.20	39.49%	25.55	467.20	24.90%	-0.577	0.020	-0.145	0.304	Login To Trade
0.295	-0.142	0.019	0.375	25.15%	356.80	10.61	26.51%	4.90	297.50PCR: 0.84	11.55	41.51%	8.96	68.80	24.17%	-0.630	0.020	-0.136	0.293	Login To Trade
0.281	-0.134	0.019	0.328	24.90%	2,867.20	86.34	23.74%	4.05	300PCR: 0.49	13.20	43.22%	42.19	427.20	23.93%	-0.680	0.019	-0.127	0.278	Login To Trade
0.264	-0.126	0.018	0.284	24.90%	211.20	3.54	21.09%	3.35	302.50PCR: 0.51	12.80	47.67%	1.81	0.00	14.16%	-0.852	0.021	-0.049	0.180	Login To Trade
0.256	-0.122	0.017	0.267	24.90%	48.00	1.70	20.11%	3.05	303.50PCR: 0.77	12.85	99.00%	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.116	0.016	0.243	24.90%	804.80	15.25	18.50%	2.75	305PCR: 0.36	16.95	45.90%	5.44	11.20	23.93%	-0.766	0.017	-0.109	0.238	Login To Trade
0.228	-0.113	0.015	0.216	25.88%	32.00	3.57	16.71%	2.40	307.50PCR: 0.28	15.80	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.095	0.013	0.174	24.90%	1,755.20	45.57	13.73%	1.80	310PCR: 0.31	20.95	47.96%	14.30	52.80	23.44%	-0.842	0.013	-0.084	0.188	Login To Trade
0.185	-0.092	0.012	0.155	25.88%	86.40	2.30	12.35%	1.55	312.50PCR: 0.08	19.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.081	0.010	0.129	25.88%	494.40	18.08	10.41%	1.25	315PCR: 0.28	23.15	99.00%	5.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.074	0.009	0.111	26.37%	139.20	3.25	8.99%	1.10	317.50PCR: 0.00	13.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.064	0.008	0.091	26.37%	1,396.80	47.87	7.48%	0.85	320PCR: 0.35	29.75	50.43%	16.78	16.00	21.48%	-0.951	0.006	-0.033	0.080	Login To Trade
0.118	-0.062	0.007	0.082	27.34%	4.80	1.65	6.76%	0.75	322.50PCR: 0.40	31.95	50.67%	0.66	0.00	15.63%	-0.993	0.002	-0.004	0.015	Login To Trade
0.102	-0.053	0.006	0.068	27.34%	233.60	9.26	5.56%	0.60	325PCR: 1.11	34.80	50.57%	10.29	196.80	24.41%	-0.954	0.005	-0.035	0.075	Login To Trade
0.105	-0.060	0.006	0.070	29.79%	0.00	0.86	5.71%	0.70	327.50PCR: 0.04	34.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.044	0.005	0.050	28.32%	1,638.40	30.38	4.13%	0.45	330PCR: 0.36	36.55	99.00%	11.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.043	0.004	0.047	29.30%	3.20	1.10	3.83%	0.40	332.50PCR: 0.01	21.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.044	0.004	0.047	30.27%	1.60	0.35	3.84%	0.45	333.50PCR: 1.27	43.50	50.76%	0.45	0.00	32.23%	-0.940	0.005	-0.057	0.093	Login To Trade
0.071	-0.041	0.004	0.043	30.27%	28.80	3.18	3.50%	0.40	335PCR: 0.54	43.65	99.00%	1.71	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.030	0.003	0.031	29.30%	0.00	2.02	2.52%	0.30	337.50PCR: 0.02	40.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.034	0.003	0.033	31.25%	563.20	18.91	2.67%	0.30	340PCR: 0.47	49.65	51.21%	8.88	1.60	29.30%	-0.975	0.003	-0.025	0.045	Login To Trade
0.038	-0.024	0.002	0.020	33.20%	113.60	15.62	1.61%	0.20	350PCR: 0.78	59.30	99.00%	12.11	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.024	0.002	0.019	35.16%	3.20	0.38	1.47%	0.20	355PCR: 2.38	59.00	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.024	0.002	0.018	37.11%	83.20	5.18	1.34%	0.20	360PCR: 0.68	68.20	99.00%	3.52	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.040	0.002	0.027	42.97%	0.00	0.13	2.00%	0.35	365PCR: 10.38	74.20	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.018	0.001	0.012	39.06%	0.00	0.58	0.90%	0.15	370PCR: 3.11	78.00	99.00%	1.79	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.019	0.001	0.011	42.97%	1,852.80	59.31	0.83%	0.15	380PCR: 0.07	86.20	99.00%	4.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹289.2

291.7

Day Range

₹288.40 - ₹290.60

52w Range

₹287.00 - ₹444.20

Total Open Interest

88,611,200

CallPut

4.82 Cr

PCR0.84

4.04 Cr

Total Volume

26,880,000

CallPut

1.72 Cr

PCR0.56

96.74 L

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions