ITC Option Chain

Updated: 10 Feb, 2026 | 14:47 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	243.50PCR: --	0.10	1.31%	1.09	43.20	62.50%	-0.010	0.001	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	248.50PCR: --	0.10	0.90%	0.58	25.60	54.69%	-0.007	0.001	-0.023	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.09%	0.02	0.00	54.69%	-0.008	0.001	-0.028	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	61.80	253.50PCR: 119.40	0.10	1.46%	19.10	83.20	54.69%	-0.011	0.001	-0.036	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258.50PCR: --	0.10	0.94%	8.99	17.60	46.88%	-0.007	0.001	-0.022	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.15	1.77%	0.40	1.60	50.78%	-0.014	0.001	-0.041	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.75	263.50PCR: 349.00	0.20	2.43%	11.17	112.00	50.78%	-0.019	0.002	-0.054	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	268.50PCR: --	0.25	2.61%	7.46	134.40	46.88%	-0.021	0.002	-0.054	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.30	3.10%	0.98	128.00	46.88%	-0.026	0.002	-0.063	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.56	99.00%	47.00	273.50PCR: 7.53	0.30	2.81%	19.26	448.00	42.97%	-0.024	0.002	-0.054	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.40	3.89%	0.66	131.20	44.92%	-0.033	0.003	-0.075	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	276PCR: --	0.35	3.67%	1.46	48.00	42.97%	-0.032	0.003	-0.068	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	34.40	278.50PCR: 76.14	0.35	3.75%	8.53	158.40	41.02%	-0.033	0.003	-0.067	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.35	3.57%	9.30	302.40	39.06%	-0.031	0.003	-0.062	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	281PCR: --	0.35	3.99%	2.21	0.00	39.06%	-0.035	0.003	-0.068	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	1.86	99.00%	38.00	283.50PCR: 12.16	0.45	5.00%	22.56	1,067.20	39.06%	-0.044	0.004	-0.083	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.45	4.97%	0.78	163.20	37.11%	-0.045	0.004	-0.079	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	286PCR: 32.73	0.45	5.36%	5.76	54.40	37.11%	-0.048	0.004	-0.084	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.45	5.13%	1.18	4.80	35.16%	-0.047	0.004	-0.077	0.062	Login To Trade
0.181	-0.487	0.006	0.792	75.68%	0.00	0.93	42.09%	39.55	288.50PCR: 14.97	0.50	5.65%	13.89	214.40	35.16%	-0.052	0.005	-0.084	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	5.46%	9.46	640.00	33.20%	-0.051	0.005	-0.078	0.066	Login To Trade
0.051	-0.053	0.004	0.963	29.30%	4.80	1.02	48.32%	31.25	291PCR: 8.75	0.55	6.10%	8.96	19.20	33.20%	-0.057	0.005	-0.085	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.60	7.01%	0.96	80.00	33.20%	-0.066	0.006	-0.096	0.081	Login To Trade
0.032	-0.026	0.003	0.979	23.44%	123.20	14.83	48.81%	28.60	293.50PCR: 3.43	0.65	7.71%	50.86	2,072.00	33.20%	-0.073	0.007	-0.103	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.60	7.61%	7.09	152.00	31.25%	-0.072	0.007	-0.097	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	4.27	99.00%	25.85	296PCR: 5.33	0.60	7.05%	22.77	78.40	29.30%	-0.068	0.007	-0.086	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.70	8.23%	2.62	32.00	29.30%	-0.080	0.008	-0.098	0.094	Login To Trade
0.089	-0.087	0.008	0.925	27.34%	1.60	5.47	47.55%	24.10	298.50PCR: 2.32	0.70	8.39%	12.72	281.60	28.32%	-0.082	0.009	-0.096	0.096	Login To Trade
0.095	-0.089	0.009	0.918	26.37%	104.00	10.06	47.53%	22.60	300PCR: 2.17	0.75	9.01%	21.81	1,366.40	27.34%	-0.089	0.009	-0.099	0.102	Login To Trade
0.165	-0.230	0.011	0.821	39.06%	0.00	3.39	44.54%	23.45	301PCR: 2.25	0.80	10.01%	7.62	123.20	27.34%	-0.099	0.010	-0.107	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.05	302.50PCR: 40.00	0.80	9.97%	1.92	24.00	25.39%	-0.100	0.011	-0.101	0.111	Login To Trade
0.114	-0.099	0.012	0.896	24.41%	14.40	15.70	47.11%	19.25	303.50PCR: 2.45	0.85	11.12%	38.48	579.20	25.39%	-0.113	0.012	-0.109	0.121	Login To Trade
0.173	-0.205	0.013	0.807	33.20%	0.00	0.78	44.36%	19.30	305PCR: 10.24	0.95	12.01%	8.03	497.60	24.41%	-0.124	0.013	-0.112	0.129	Login To Trade
0.110	-0.080	0.013	0.901	20.51%	16.00	5.04	47.35%	16.60	306PCR: 2.50	1.00	12.36%	12.62	1,161.60	23.44%	-0.129	0.014	-0.111	0.133	Login To Trade
0.215	-0.348	0.012	0.713	45.41%	0.00	0.56	40.92%	19.85	307.50PCR: 7.86	1.05	13.52%	4.40	723.20	22.46%	-0.143	0.016	-0.114	0.142	Login To Trade
0.123	-0.082	0.017	0.884	18.55%	92.80	40.51	47.07%	14.15	308.50PCR: 0.53	1.15	14.47%	21.44	976.00	21.97%	-0.155	0.017	-0.118	0.150	Login To Trade
0.147	-0.100	0.019	0.850	19.04%	211.20	8.10	46.11%	12.95	310PCR: 3.05	1.30	16.35%	24.66	1,708.80	21.48%	-0.178	0.019	-0.126	0.165	Login To Trade
0.170	-0.124	0.021	0.812	20.51%	41.60	6.08	45.06%	12.35	311PCR: 2.84	1.40	16.94%	17.25	241.60	20.51%	-0.188	0.021	-0.124	0.170	Login To Trade
0.188	-0.137	0.023	0.778	20.51%	40.00	4.40	44.00%	11.20	312.50PCR: 1.91	1.65	19.59%	8.38	275.20	20.51%	-0.222	0.023	-0.137	0.188	Login To Trade
0.187	-0.120	0.026	0.780	18.07%	352.00	73.36	44.08%	10.00	313.50PCR: 0.53	1.85	20.82%	39.23	952.00	20.02%	-0.242	0.025	-0.141	0.197	Login To Trade
0.207	-0.137	0.028	0.733	18.55%	436.80	8.05	42.69%	8.95	315PCR: 2.28	2.05	22.82%	18.38	1,347.20	19.04%	-0.272	0.028	-0.142	0.209	Login To Trade
0.221	-0.154	0.028	0.695	19.53%	195.20	20.46	41.56%	8.40	316PCR: 0.71	2.30	24.80%	14.51	753.60	19.04%	-0.301	0.029	-0.149	0.220	Login To Trade
0.233	-0.158	0.031	0.654	19.04%	124.80	5.76	40.11%	7.30	317.50PCR: 0.83	2.75	27.17%	4.75	1,352.00	18.55%	-0.343	0.031	-0.153	0.232	Login To Trade
0.239	-0.156	0.033	0.626	18.31%	500.80	79.36	38.95%	6.55	318.50PCR: 0.54	3.05	28.96%	42.75	2,225.60	18.31%	-0.374	0.033	-0.156	0.239	Login To Trade
0.247	-0.164	0.034	0.575	18.55%	7,758.40	41.14	36.83%	5.70	320PCR: 0.71	3.75	31.97%	29.26	7,105.60	18.55%	-0.428	0.034	-0.164	0.248	Login To Trade
0.251	-0.170	0.033	0.537	19.04%	3,240.00	17.06	35.26%	5.10	321PCR: 0.51	4.25	33.56%	8.69	3,515.20	18.07%	-0.465	0.035	-0.161	0.251	Login To Trade
0.252	-0.169	0.034	0.487	18.80%	5,233.60	14.38	32.97%	4.40	322.50PCR: 0.60	5.00	35.94%	8.67	3,873.60	18.55%	-0.513	0.034	-0.166	0.252	Login To Trade
0.250	-0.170	0.033	0.451	19.04%	7,251.20	123.94	31.24%	4.00	323.50PCR: 0.25	5.60	37.73%	31.17	3,001.60	18.55%	-0.550	0.034	-0.165	0.250	Login To Trade
0.245	-0.166	0.032	0.406	19.04%	8,043.20	65.78	28.83%	3.45	325PCR: 0.26	6.50	39.38%	17.42	2,672.00	18.55%	-0.597	0.033	-0.162	0.244	Login To Trade
0.240	-0.165	0.031	0.379	19.29%	2,403.20	26.62	27.44%	3.15	326PCR: 0.28	7.15	40.47%	7.34	764.80	19.29%	-0.621	0.031	-0.165	0.240	Login To Trade
0.231	-0.165	0.029	0.337	20.02%	1,638.40	15.82	25.08%	2.70	327.50PCR: 0.29	8.25	42.04%	4.56	126.40	19.53%	-0.667	0.029	-0.160	0.229	Login To Trade
0.223	-0.159	0.028	0.309	20.02%	2,536.00	49.07	23.39%	2.45	328.50PCR: 0.19	8.35	43.83%	9.36	68.80	17.09%	-0.719	0.031	-0.130	0.213	Login To Trade
0.212	-0.155	0.026	0.278	20.51%	11,851.20	177.54	21.42%	2.15	330PCR: 0.05	10.35	43.93%	8.00	184.00	21.48%	-0.713	0.025	-0.165	0.215	Login To Trade
0.202	-0.147	0.025	0.253	20.51%	801.60	13.65	19.72%	1.95	331PCR: 0.09	10.85	44.94%	1.28	9.60	20.02%	-0.753	0.025	-0.142	0.200	Login To Trade
0.191	-0.147	0.022	0.229	21.48%	707.20	6.56	18.21%	1.75	332.50PCR: 0.10	11.50	46.97%	0.64	6.40	17.09%	-0.827	0.024	-0.099	0.162	Login To Trade
0.183	-0.143	0.021	0.212	21.97%	3,174.40	82.48	16.99%	1.60	333.50PCR: 0.27	13.30	45.93%	22.05	24.00	22.95%	-0.776	0.021	-0.155	0.189	Login To Trade
0.168	-0.132	0.019	0.185	21.97%	1,963.20	18.59	14.98%	1.40	335PCR: 0.02	13.90	47.76%	0.37	8.00	19.04%	-0.851	0.019	-0.099	0.146	Login To Trade
0.161	-0.129	0.018	0.172	22.46%	425.60	10.30	14.09%	1.30	336PCR: 0.09	14.40	48.99%	0.91	0.00	15.63%	-0.915	0.016	-0.055	0.098	Login To Trade
0.153	-0.128	0.016	0.159	23.44%	320.00	6.50	13.06%	1.20	337.50PCR: 0.04	15.90	49.13%	0.27	1.60	16.60%	-0.923	0.014	-0.054	0.091	Login To Trade
0.143	-0.119	0.015	0.143	23.44%	678.40	19.74	11.88%	1.10	338.50PCR: 0.28	17.50	48.14%	5.55	12.80	22.95%	-0.862	0.015	-0.114	0.139	Login To Trade
0.135	-0.117	0.014	0.132	24.41%	9,569.60	67.68	10.97%	1.00	340PCR: 0.01	18.50	49.26%	0.93	14.40	20.51%	-0.909	0.013	-0.076	0.104	Login To Trade
0.129	-0.115	0.013	0.124	24.90%	385.60	9.71	10.35%	0.95	341PCR: 0.05	17.10	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.109	0.012	0.112	25.39%	182.40	4.24	9.43%	0.85	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.101	0.011	0.101	25.39%	3,793.60	126.05	8.53%	0.80	343.50PCR: 0.28	22.60	48.65%	34.93	36.80	28.32%	-0.872	0.012	-0.133	0.132	Login To Trade
0.107	-0.101	0.010	0.095	26.37%	929.60	23.09	8.04%	0.75	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.092	0.009	0.085	26.37%	139.20	5.54	7.23%	0.70	346PCR: 0.27	23.00	99.00%	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.093	0.009	0.082	27.34%	49.60	2.43	6.94%	0.60	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.096	0.008	0.081	28.32%	467.20	11.07	6.87%	0.65	348.50PCR: 0.23	25.50	99.00%	2.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.096	0.008	0.077	29.30%	4,318.40	44.91	6.55%	0.60	350PCR: 0.07	28.60	49.85%	3.33	32.00	29.30%	-0.923	0.008	-0.096	0.091	Login To Trade
0.079	-0.079	0.007	0.064	28.32%	190.40	4.13	5.41%	0.50	351PCR: 0.01	38.00	45.55%	0.05	0.00	77.15%	-0.690	0.007	-0.613	0.223	Login To Trade
0.076	-0.080	0.006	0.061	29.30%	32.00	1.01	5.17%	0.50	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.074	0.006	0.055	29.30%	9,323.20	122.29	4.69%	0.45	353.50PCR: 0.11	32.15	49.98%	13.10	12.80	32.23%	-0.926	0.007	-0.102	0.089	Login To Trade
0.074	-0.083	0.006	0.059	31.25%	49.60	3.79	4.99%	0.50	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.069	0.005	0.047	31.25%	6.40	0.50	3.96%	0.40	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.072	0.005	0.048	32.23%	827.20	12.40	4.02%	0.40	358.50PCR: 0.15	35.50	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.072	0.005	0.046	33.20%	1,120.00	13.04	3.89%	0.40	360PCR: 0.02	36.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	362.50PCR: --	39.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.056	0.004	0.034	33.20%	6,036.80	32.03	2.82%	0.30	363.50PCR: 0.49	41.50	50.61%	15.58	6.40	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.051	-0.064	0.004	0.037	35.16%	25.60	0.26	3.11%	0.30	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	367.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.050	0.003	0.027	35.16%	969.60	16.08	2.28%	0.20	368.50PCR: 0.17	44.40	99.00%	2.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.058	0.003	0.030	37.11%	489.60	6.32	2.53%	0.25	370PCR: 0.00	42.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.034	0.002	0.017	35.16%	2,609.60	41.20	1.42%	0.15	373.50PCR: 0.28	49.80	99.00%	11.58	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.051	0.002	0.025	39.06%	1.60	0.00	2.03%	0.20	375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.049	0.002	0.024	39.06%	49.60	2.99	1.92%	0.20	376PCR: 0.01	60.00	49.14%	0.02	0.00	86.91%	-0.796	0.005	-0.553	0.179	Login To Trade
0.029	-0.041	0.002	0.019	39.06%	118.40	5.60	1.56%	0.15	378.50PCR: 0.15	55.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.037	0.002	0.017	39.06%	105.60	0.85	1.37%	0.15	380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.028	0.001	0.012	39.06%	688.00	11.57	1.00%	0.15	383.50PCR: 0.53	61.10	99.00%	6.08	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.023	0.001	0.010	39.06%	11.20	0.45	0.80%	0.10	386PCR: 0.14	62.90	99.00%	0.06	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.057	0.002	0.023	46.88%	0.00	0.86	1.81%	0.20	388.50PCR: 0.35	72.85	49.95%	0.30	0.00	99.61%	-0.807	0.004	-0.614	0.173	Login To Trade
0.019	-0.030	0.001	0.012	42.97%	3.20	0.54	0.94%	0.10	391PCR: 0.03	71.00	51.19%	0.02	0.00	71.29%	-0.907	0.004	-0.266	0.105	Login To Trade
0.016	-0.025	0.001	0.010	42.97%	860.80	74.59	0.76%	0.10	393.50PCR: 0.36	71.75	51.67%	26.99	20.80	50.78%	-0.975	0.002	-0.066	0.037	Login To Trade
0.019	-0.032	0.001	0.011	46.88%	19.20	3.50	0.89%	0.10	398.50PCR: 0.08	76.00	99.00%	0.27	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.023	0.001	0.008	46.88%	244.80	10.94	0.61%	0.10	403.50PCR: 0.32	76.90	99.00%	3.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.80	0.13	0.00%	0.05	408.50PCR: 1.63	90.70	51.44%	0.21	0.00	101.07%	-0.865	0.003	-0.492	0.137	Login To Trade
0.019	-0.037	0.001	0.011	54.69%	41.60	3.97	0.85%	0.10	413.50PCR: 0.80	100.90	51.01%	3.18	0.00	137.70%	-0.786	0.003	-0.904	0.184	Login To Trade
0.014	-0.028	0.001	0.008	54.69%	19.20	0.26	0.62%	0.10	418.50PCR: 0.50	103.90	51.50%	0.13	0.00	129.39%	-0.818	0.003	-0.768	0.167	Login To Trade
0.011	-0.021	0.001	0.006	54.69%	100.80	1.57	0.45%	0.10	423.50PCR: 0.64	100.80	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.028	0.001	0.008	58.59%	0.00	0.10	0.55%	0.10	428.50PCR: 2.83	104.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.034	0.001	0.009	62.50%	8.00	1.06	0.64%	0.10	433.50PCR: 0.92	113.65	52.60%	0.98	0.00	98.63%	-0.926	0.002	-0.312	0.089	Login To Trade
0.010	-0.022	0.000	0.005	62.50%	52.80	5.12	0.37%	0.10	443.50PCR: 0.96	120.50	99.00%	4.90	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.034	0.001	0.008	70.31%	1.60	0.35	0.53%	0.10	453.50PCR: 1.55	136.00	53.13%	0.54	0.00	132.81%	-0.882	0.002	-0.589	0.124	Login To Trade
0.009	-0.023	0.000	0.005	70.31%	102.40	3.42	0.33%	0.10	463.50PCR: 0.00	66.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹321.3

322.8

Day Range

₹320.75 - ₹323.55

52w Range

₹302.00 - ₹444.20

Total Open Interest

250,881,600

CallPut

16.78 Cr

PCR0.50

8.31 Cr

Total Volume

146,555,200

CallPut

10.42 Cr

PCR0.41

4.23 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions