ITC Option Chain

Updated: 09 Feb, 2026 | 14:01 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	243.50PCR: --	0.10	0.61%	1.86	67.20	54.69%	-0.004	0.000	-0.016	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	248.50PCR: --	0.10	0.95%	0.30	0.00	54.69%	-0.007	0.001	-0.024	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.12%	0.00	1.60	54.69%	-0.008	0.001	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	61.80	253.50PCR: 120.10	0.15	1.60%	19.22	252.80	54.69%	-0.012	0.001	-0.038	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258.50PCR: --	0.15	1.67%	8.99	65.60	50.78%	-0.013	0.001	-0.037	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.15	1.21%	0.40	43.20	46.88%	-0.010	0.001	-0.026	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.75	263.50PCR: 343.00	0.20	1.73%	10.98	324.80	46.88%	-0.014	0.001	-0.036	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	268.50PCR: --	0.25	2.76%	7.09	121.60	46.88%	-0.023	0.002	-0.055	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.56	99.00%	47.00	273.50PCR: 7.28	0.30	2.93%	18.64	436.80	42.97%	-0.025	0.002	-0.054	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	276PCR: --	0.35	3.66%	1.06	72.00	42.97%	-0.031	0.003	-0.066	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	34.40	278.50PCR: 64.71	0.40	3.86%	7.25	480.00	41.02%	-0.033	0.003	-0.066	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.40	4.39%	4.18	264.00	41.02%	-0.038	0.003	-0.074	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	281PCR: --	0.35	3.81%	2.21	0.00	39.06%	-0.033	0.003	-0.063	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	15.63%	4.80	1.86	49.17%	40.15	283.50PCR: 11.52	0.45	5.03%	21.38	1,796.80	39.06%	-0.044	0.004	-0.080	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	286PCR: 32.73	0.50	5.28%	5.76	81.60	37.11%	-0.048	0.004	-0.080	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.50	5.57%	1.01	36.80	36.13%	-0.050	0.004	-0.082	0.068	Login To Trade
0.171	-0.374	0.006	0.823	65.92%	0.00	0.93	43.34%	39.55	288.50PCR: 15.14	0.55	5.57%	14.05	144.00	35.16%	-0.051	0.004	-0.080	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	5.37%	9.31	385.60	33.20%	-0.049	0.005	-0.074	0.067	Login To Trade
0.021	-0.017	0.002	0.988	23.44%	3.20	0.99	48.79%	32.50	291PCR: 8.95	0.50	5.97%	8.88	240.00	33.20%	-0.055	0.005	-0.081	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.55	6.13%	0.26	0.00	32.23%	-0.057	0.005	-0.080	0.075	Login To Trade
0.088	-0.097	0.006	0.930	33.20%	25.60	15.30	47.38%	30.65	293.50PCR: 3.53	0.60	6.91%	53.95	2,398.40	32.23%	-0.065	0.006	-0.089	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.60	7.34%	6.75	424.00	31.25%	-0.069	0.006	-0.091	0.087	Login To Trade
0.170	-0.277	0.008	0.825	49.32%	0.00	4.29	44.10%	30.60	296PCR: 5.21	0.65	7.43%	22.35	230.40	30.27%	-0.071	0.007	-0.089	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.60	7.21%	2.43	17.60	28.32%	-0.069	0.007	-0.082	0.087	Login To Trade
0.033	-0.021	0.004	0.979	19.53%	100.80	5.47	48.74%	25.00	298.50PCR: 2.39	0.65	8.09%	13.10	1,332.80	28.32%	-0.078	0.008	-0.090	0.096	Login To Trade
0.120	-0.120	0.009	0.895	30.27%	368.00	9.89	46.77%	24.40	300PCR: 1.91	0.75	8.54%	18.86	1,563.20	27.34%	-0.084	0.009	-0.092	0.101	Login To Trade
0.122	-0.119	0.010	0.892	29.30%	6.40	3.39	46.64%	23.45	301PCR: 2.08	0.75	9.11%	7.04	756.80	26.86%	-0.090	0.009	-0.095	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.05	302.50PCR: 42.33	0.80	9.77%	2.03	187.20	25.88%	-0.097	0.010	-0.097	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.40	15.86	99.00%	19.80	303.50PCR: 2.38	0.85	10.33%	37.66	2,108.80	25.39%	-0.104	0.011	-0.100	0.118	Login To Trade
0.127	-0.103	0.012	0.886	24.41%	12.80	0.78	46.66%	19.35	305PCR: 9.86	0.90	11.20%	7.73	889.60	24.41%	-0.114	0.012	-0.103	0.127	Login To Trade
0.186	-0.211	0.013	0.796	34.18%	1.60	5.09	43.95%	20.00	306PCR: 2.54	0.95	11.51%	12.93	939.20	23.44%	-0.119	0.013	-0.101	0.130	Login To Trade
0.209	-0.271	0.012	0.750	39.06%	0.00	0.56	42.36%	19.85	307.50PCR: 9.06	1.05	12.82%	5.07	795.20	22.95%	-0.134	0.014	-0.108	0.142	Login To Trade
0.142	-0.101	0.015	0.866	21.48%	187.20	40.80	46.31%	15.95	308.50PCR: 0.56	1.10	13.73%	22.85	1,038.40	22.46%	-0.145	0.015	-0.111	0.149	Login To Trade
0.160	-0.114	0.017	0.839	21.48%	300.80	7.31	45.75%	14.60	310PCR: 3.76	1.25	14.91%	27.52	2,862.40	21.48%	-0.161	0.017	-0.114	0.160	Login To Trade
0.169	-0.118	0.019	0.825	21.00%	116.80	6.37	45.26%	13.70	311PCR: 2.60	1.40	16.51%	16.53	913.60	21.48%	-0.180	0.019	-0.123	0.173	Login To Trade
0.170	-0.105	0.021	0.823	18.55%	27.20	4.11	45.50%	12.05	312.50PCR: 1.90	1.55	17.84%	7.82	608.00	20.51%	-0.199	0.021	-0.125	0.184	Login To Trade
0.189	-0.123	0.022	0.790	19.53%	1,014.40	73.89	44.42%	11.50	313.50PCR: 0.55	1.70	19.50%	40.58	1,913.60	20.51%	-0.220	0.022	-0.133	0.195	Login To Trade
0.212	-0.144	0.024	0.743	20.51%	1,052.80	8.08	43.01%	10.50	315PCR: 2.38	1.95	21.19%	19.26	2,992.00	19.53%	-0.247	0.025	-0.135	0.207	Login To Trade
0.227	-0.165	0.024	0.705	21.97%	305.60	20.32	41.60%	10.10	316PCR: 0.76	2.20	22.86%	15.54	1,481.60	19.53%	-0.272	0.026	-0.141	0.218	Login To Trade
0.239	-0.178	0.025	0.665	22.46%	148.80	5.71	40.18%	9.25	317.50PCR: 0.72	2.65	25.61%	4.10	1,171.20	19.53%	-0.314	0.028	-0.151	0.233	Login To Trade
0.240	-0.152	0.029	0.662	19.04%	918.40	79.63	40.13%	7.85	318.50PCR: 0.53	2.95	27.31%	42.27	2,524.80	19.53%	-0.341	0.029	-0.156	0.241	Login To Trade
0.251	-0.159	0.030	0.617	19.04%	5,528.00	31.63	38.45%	6.95	320PCR: 0.94	3.50	29.53%	29.81	11,182.40	19.04%	-0.383	0.030	-0.159	0.251	Login To Trade
0.257	-0.166	0.030	0.581	19.53%	1,577.60	15.66	37.08%	6.35	321PCR: 0.60	3.90	31.33%	9.39	5,744.00	19.29%	-0.415	0.031	-0.164	0.256	Login To Trade
0.261	-0.169	0.031	0.536	19.53%	3,830.40	5.66	35.21%	5.55	322.50PCR: 0.98	4.60	33.65%	5.57	6,254.40	19.29%	-0.462	0.031	-0.167	0.261	Login To Trade
0.262	-0.170	0.031	0.506	19.53%	9,510.40	119.17	33.94%	5.05	323.50PCR: 0.25	5.10	35.32%	29.97	8,254.40	19.53%	-0.494	0.031	-0.170	0.262	Login To Trade
0.261	-0.171	0.031	0.461	19.78%	17,787.20	63.18	31.65%	4.45	325PCR: 0.34	5.95	37.24%	21.78	8,553.60	19.53%	-0.540	0.031	-0.169	0.261	Login To Trade
0.258	-0.171	0.030	0.428	20.02%	8,686.40	29.54	30.12%	4.00	326PCR: 0.26	6.55	38.45%	7.60	3,694.40	19.53%	-0.571	0.031	-0.167	0.258	Login To Trade
0.252	-0.169	0.029	0.388	20.26%	7,238.40	17.18	27.81%	3.55	327.50PCR: 0.28	7.50	40.26%	4.90	1,792.00	19.53%	-0.617	0.030	-0.163	0.251	Login To Trade
0.246	-0.168	0.028	0.363	20.51%	5,084.80	44.88	26.47%	3.25	328.50PCR: 0.21	8.00	41.39%	9.33	1,041.60	19.04%	-0.648	0.030	-0.154	0.244	Login To Trade
0.236	-0.161	0.027	0.323	20.51%	22,126.40	176.46	24.16%	2.75	330PCR: 0.05	9.20	42.93%	8.70	1,561.60	20.02%	-0.683	0.027	-0.155	0.234	Login To Trade
0.228	-0.159	0.025	0.299	21.00%	3,174.40	16.14	22.57%	2.60	331PCR: 0.08	10.10	43.58%	1.26	54.40	20.51%	-0.706	0.026	-0.154	0.226	Login To Trade
0.217	-0.155	0.023	0.270	21.48%	1,785.60	7.82	20.74%	2.30	332.50PCR: 0.08	10.90	45.03%	0.64	24.00	19.04%	-0.757	0.025	-0.130	0.205	Login To Trade
0.210	-0.153	0.022	0.254	21.97%	3,436.80	70.70	19.81%	2.10	333.50PCR: 0.31	12.00	45.21%	22.19	228.80	21.00%	-0.757	0.023	-0.143	0.206	Login To Trade
0.198	-0.148	0.020	0.227	22.46%	4,352.00	22.30	17.90%	1.90	335PCR: 0.02	13.25	46.07%	0.34	14.40	21.00%	-0.790	0.021	-0.132	0.190	Login To Trade
0.191	-0.146	0.019	0.214	22.95%	651.20	10.56	16.99%	1.80	336PCR: 0.09	14.40	46.29%	0.91	3.20	22.95%	-0.788	0.019	-0.145	0.190	Login To Trade
0.180	-0.140	0.018	0.192	23.44%	625.60	7.06	15.48%	1.60	337.50PCR: 0.04	15.80	46.65%	0.26	1.60	23.93%	-0.803	0.018	-0.145	0.182	Login To Trade
0.173	-0.137	0.017	0.181	23.93%	937.60	21.38	14.66%	1.50	338.50PCR: 0.26	17.45	46.10%	5.60	16.00	28.81%	-0.773	0.016	-0.190	0.198	Login To Trade
0.165	-0.136	0.015	0.168	24.90%	10,080.00	97.39	13.65%	1.40	340PCR: 0.01	17.30	48.69%	0.85	24.00	20.02%	-0.887	0.015	-0.084	0.126	Login To Trade
0.158	-0.133	0.014	0.158	25.39%	569.60	10.70	12.86%	1.35	341PCR: 0.04	17.10	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.128	0.013	0.143	25.88%	342.40	4.90	11.81%	1.20	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.126	0.013	0.137	26.37%	5,859.20	127.82	11.27%	1.15	343.50PCR: 0.27	21.05	48.63%	35.14	132.80	25.39%	-0.873	0.013	-0.115	0.137	Login To Trade
0.134	-0.119	0.012	0.123	26.86%	3,595.20	25.17	10.24%	1.05	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.112	0.011	0.112	26.86%	436.80	5.58	9.37%	0.95	346PCR: 0.27	23.00	49.88%	1.52	4.80	21.48%	-0.937	0.009	-0.058	0.081	Login To Trade
0.118	-0.107	0.010	0.103	27.34%	276.80	2.30	8.60%	0.90	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.110	0.010	0.102	28.32%	1,020.80	11.06	8.57%	0.85	348.50PCR: 0.23	25.50	49.78%	2.56	17.60	23.44%	-0.939	0.008	-0.062	0.080	Login To Trade
0.106	-0.100	0.009	0.089	28.32%	5,856.00	40.91	7.49%	0.75	350PCR: 0.08	27.05	49.95%	3.09	65.60	25.39%	-0.934	0.008	-0.071	0.084	Login To Trade
0.106	-0.103	0.008	0.089	29.30%	350.40	4.16	7.51%	0.75	351PCR: 0.01	38.00	44.99%	0.05	0.00	79.10%	-0.665	0.007	-0.629	0.239	Login To Trade
0.096	-0.093	0.008	0.078	29.30%	108.80	0.70	6.54%	0.70	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.097	0.007	0.079	30.27%	7,036.80	121.68	6.61%	0.65	353.50PCR: 0.11	29.80	99.00%	13.01	25.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.079	0.006	0.063	29.30%	337.60	3.68	5.27%	0.55	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.082	0.006	0.061	31.25%	56.00	0.51	5.13%	0.55	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.077	0.005	0.056	31.25%	1,232.00	12.67	4.72%	0.45	358.50PCR: 0.15	35.50	50.39%	1.90	6.40	31.25%	-0.944	0.005	-0.077	0.074	Login To Trade
0.067	-0.069	0.005	0.049	31.25%	1,424.00	12.88	4.11%	0.45	360PCR: 0.02	36.00	99.00%	0.26	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	362.50PCR: --	39.50	50.61%	0.00	1.60	33.20%	-0.951	0.005	-0.073	0.066	Login To Trade
0.062	-0.069	0.004	0.045	33.20%	8,590.40	36.48	3.75%	0.40	363.50PCR: 0.43	39.80	99.00%	15.58	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.123	0.005	0.074	40.04%	1.60	0.00	6.02%	0.85	365PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	367.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.048	0.003	0.029	33.20%	918.40	16.83	2.40%	0.25	368.50PCR: 0.17	44.40	99.00%	2.78	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.055	0.003	0.032	35.16%	385.60	7.30	2.67%	0.30	370PCR: 0.00	42.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.044	0.003	0.024	35.16%	7,478.40	41.52	1.99%	0.25	373.50PCR: 0.28	50.50	51.00%	11.58	1.60	41.02%	-0.954	0.004	-0.086	0.063	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.035	0.002	0.019	35.16%	14.40	2.74	1.56%	0.20	376PCR: 0.01	60.00	48.56%	0.02	0.00	91.31%	-0.763	0.005	-0.615	0.203	Login To Trade
0.033	-0.041	0.002	0.021	37.11%	376.00	5.07	1.70%	0.20	378.50PCR: 0.16	55.00	51.18%	0.83	9.60	37.11%	-0.979	0.002	-0.041	0.033	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.038	0.002	0.018	39.06%	2,068.80	12.53	1.46%	0.15	383.50PCR: 0.48	59.00	99.00%	6.05	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.052	0.002	0.024	42.97%	1.60	0.50	1.88%	0.20	386PCR: 0.10	59.00	99.00%	0.05	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.046	0.002	0.020	42.97%	3.20	0.86	1.62%	0.20	388.50PCR: 0.35	72.85	49.49%	0.30	0.00	104.00%	-0.776	0.004	-0.679	0.197	Login To Trade
0.028	-0.039	0.002	0.017	42.97%	62.40	0.70	1.34%	0.15	391PCR: 0.02	71.00	50.54%	0.02	0.00	81.05%	-0.857	0.004	-0.400	0.149	Login To Trade
0.024	-0.034	0.001	0.014	42.97%	686.40	76.40	1.11%	0.15	393.50PCR: 0.35	70.00	99.00%	27.04	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.024	0.001	0.010	42.97%	0.00	3.38	0.76%	0.10	398.50PCR: 0.08	83.00	50.14%	0.27	0.00	113.28%	-0.785	0.004	-0.723	0.192	Login To Trade
0.020	-0.031	0.001	0.012	46.88%	33.60	10.78	0.90%	0.10	403.50PCR: 0.33	76.90	99.00%	3.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.023	0.001	0.008	46.88%	0.00	0.13	0.62%	0.10	408.50PCR: 1.63	90.70	51.05%	0.21	0.00	107.91%	-0.830	0.004	-0.597	0.167	Login To Trade
0.011	-0.017	0.001	0.006	46.88%	8.00	4.00	0.44%	0.10	413.50PCR: 0.80	100.90	50.75%	3.18	0.00	139.65%	-0.765	0.003	-0.938	0.202	Login To Trade
0.021	-0.037	0.001	0.012	54.69%	6.40	0.18	0.89%	0.15	418.50PCR: 0.73	103.90	51.22%	0.13	0.00	133.30%	-0.792	0.003	-0.834	0.188	Login To Trade
0.016	-0.029	0.001	0.009	54.69%	25.60	1.68	0.66%	0.15	423.50PCR: 0.60	100.80	52.35%	1.01	0.00	74.22%	-0.957	0.002	-0.149	0.061	Login To Trade
0.012	-0.022	0.001	0.007	54.69%	0.00	0.10	0.48%	0.10	428.50PCR: 2.83	104.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.017	0.000	0.005	54.69%	8.00	1.09	0.36%	0.10	433.50PCR: 0.90	113.65	52.37%	0.98	0.00	110.35%	-0.883	0.003	-0.472	0.129	Login To Trade
0.014	-0.029	0.001	0.008	62.50%	3.20	5.28	0.55%	0.10	443.50PCR: 0.92	131.30	52.30%	4.88	0.00	163.57%	-0.783	0.003	-1.049	0.193	Login To Trade
0.009	-0.019	0.000	0.005	62.50%	0.00	0.40	0.32%	0.10	453.50PCR: 1.36	136.00	52.96%	0.54	0.00	139.65%	-0.853	0.003	-0.703	0.152	Login To Trade
0.013	-0.031	0.000	0.007	70.31%	48.00	3.26	0.49%	0.10	463.50PCR: 0.00	66.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹323.15

325.8

Day Range

₹321.65 - ₹328.70

52w Range

₹302.00 - ₹450.00

Total Open Interest

251,190,400

CallPut

16.86 Cr

PCR0.49

8.26 Cr

Total Volume

241,068,800

CallPut

16.03 Cr

PCR0.50

8.08 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions