ITC Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	243.50PCR: --	0.10	0.64%	1.84	128.00	54.69%	-0.005	0.000	-0.016	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	248.50PCR: --	0.10	1.04%	0.30	0.00	54.69%	-0.008	0.001	-0.026	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.20%	0.00	1.60	54.69%	-0.009	0.001	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	61.80	253.50PCR: 120.00	0.10	1.07%	19.20	275.20	50.78%	-0.008	0.001	-0.025	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258.50PCR: --	0.10	1.08%	8.99	68.80	46.88%	-0.009	0.001	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.15	1.26%	0.40	46.40	46.88%	-0.010	0.001	-0.027	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.75	263.50PCR: 353.50	0.20	1.80%	11.31	416.00	46.88%	-0.015	0.001	-0.038	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	268.50PCR: --	0.25	2.85%	7.33	147.20	46.88%	-0.023	0.002	-0.056	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.56	99.00%	47.00	273.50PCR: 7.28	0.30	3.63%	18.62	448.00	44.92%	-0.031	0.002	-0.068	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	276PCR: --	0.35	3.78%	1.14	86.40	42.97%	-0.032	0.003	-0.068	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	34.40	278.50PCR: 67.86	0.40	3.96%	7.60	641.60	41.02%	-0.034	0.003	-0.068	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.40	4.55%	6.70	564.80	41.02%	-0.040	0.003	-0.076	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	281PCR: --	0.35	4.15%	2.21	0.00	39.06%	-0.036	0.003	-0.068	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.124	0.004	0.933	43.95%	4.80	1.86	47.05%	40.15	283.50PCR: 11.48	0.45	4.81%	21.31	1,990.40	38.09%	-0.043	0.004	-0.075	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	286PCR: 32.73	0.50	5.45%	5.76	81.60	37.11%	-0.049	0.004	-0.082	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.50	5.28%	1.09	51.20	35.16%	-0.048	0.004	-0.076	0.065	Login To Trade
0.179	-0.413	0.006	0.808	69.34%	0.00	0.93	42.75%	39.55	288.50PCR: 14.90	0.55	5.80%	13.82	185.60	35.16%	-0.053	0.005	-0.083	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	5.61%	10.05	500.80	33.20%	-0.051	0.005	-0.076	0.069	Login To Trade
0.095	-0.117	0.006	0.922	37.11%	4.80	0.99	47.03%	32.85	291PCR: 9.08	0.60	6.70%	9.01	265.60	34.18%	-0.062	0.005	-0.091	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.75	7.64%	0.26	3.20	34.18%	-0.072	0.006	-0.102	0.090	Login To Trade
0.112	-0.138	0.007	0.904	37.11%	36.80	15.23	46.62%	30.45	293.50PCR: 3.55	0.65	7.24%	54.05	2,619.20	32.23%	-0.068	0.006	-0.092	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.65	7.64%	6.80	483.20	31.25%	-0.072	0.007	-0.094	0.090	Login To Trade
0.177	-0.305	0.008	0.811	51.76%	0.00	4.29	43.66%	30.60	296PCR: 5.32	0.65	7.71%	22.83	308.80	30.27%	-0.073	0.007	-0.092	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.65	7.54%	2.45	24.00	28.32%	-0.073	0.007	-0.085	0.090	Login To Trade
0.092	-0.084	0.008	0.926	27.34%	100.80	5.47	47.56%	25.00	298.50PCR: 2.34	0.75	8.37%	12.82	1,443.20	28.32%	-0.081	0.008	-0.093	0.098	Login To Trade
0.091	-0.077	0.008	0.927	25.39%	403.20	10.02	47.54%	23.50	300PCR: 2.15	0.80	9.17%	21.50	2,744.00	27.34%	-0.090	0.009	-0.097	0.106	Login To Trade
0.141	-0.151	0.010	0.867	32.23%	6.40	3.39	45.97%	23.45	301PCR: 2.11	0.75	9.07%	7.15	792.00	26.37%	-0.089	0.009	-0.093	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.05	302.50PCR: 41.00	0.85	10.62%	1.97	206.40	26.37%	-0.106	0.011	-0.105	0.120	Login To Trade
0.117	-0.095	0.011	0.898	24.41%	70.40	15.76	47.02%	20.10	303.50PCR: 2.41	0.90	10.94%	37.97	2,278.40	25.39%	-0.111	0.011	-0.104	0.123	Login To Trade
0.149	-0.136	0.013	0.855	27.34%	14.40	0.78	45.79%	19.30	305PCR: 10.00	0.90	11.27%	7.84	963.20	23.93%	-0.115	0.012	-0.101	0.127	Login To Trade
0.194	-0.234	0.013	0.779	36.13%	1.60	5.09	43.37%	20.00	306PCR: 2.58	0.95	12.04%	13.14	1,038.40	23.44%	-0.124	0.013	-0.105	0.134	Login To Trade
0.213	-0.288	0.012	0.738	40.53%	0.00	0.56	41.77%	19.85	307.50PCR: 9.23	1.05	12.87%	5.17	904.00	22.46%	-0.135	0.015	-0.106	0.142	Login To Trade
0.152	-0.111	0.016	0.851	21.97%	216.00	40.69	45.93%	15.45	308.50PCR: 0.55	1.15	14.03%	22.53	1,187.20	21.97%	-0.149	0.016	-0.111	0.152	Login To Trade
0.162	-0.113	0.018	0.836	21.00%	337.60	7.42	45.68%	14.10	310PCR: 3.74	1.30	15.61%	27.74	3,356.80	21.48%	-0.169	0.018	-0.118	0.165	Login To Trade
0.167	-0.111	0.019	0.828	20.02%	124.80	6.32	45.40%	13.15	311PCR: 2.64	1.45	17.16%	16.67	976.00	21.48%	-0.188	0.019	-0.127	0.177	Login To Trade
0.191	-0.134	0.021	0.785	21.00%	30.40	4.11	44.25%	11.95	312.50PCR: 1.97	1.60	18.57%	8.11	688.00	20.51%	-0.209	0.021	-0.129	0.188	Login To Trade
0.207	-0.148	0.022	0.752	21.48%	1,080.00	73.84	43.22%	11.20	313.50PCR: 0.55	1.80	19.78%	40.48	2,219.20	20.02%	-0.227	0.023	-0.132	0.197	Login To Trade
0.212	-0.138	0.025	0.741	19.53%	1,220.80	7.70	42.87%	9.95	315PCR: 2.36	2.10	22.02%	18.19	3,801.60	19.04%	-0.261	0.026	-0.135	0.212	Login To Trade
0.224	-0.150	0.026	0.710	20.02%	353.60	20.34	41.82%	9.35	316PCR: 0.71	2.30	23.75%	14.46	1,798.40	19.53%	-0.286	0.027	-0.145	0.223	Login To Trade
0.238	-0.163	0.027	0.668	20.51%	171.20	5.76	40.25%	8.15	317.50PCR: 0.69	2.75	26.30%	4.00	1,408.00	19.29%	-0.326	0.029	-0.152	0.236	Login To Trade
0.243	-0.154	0.030	0.646	19.04%	987.20	79.50	39.63%	7.40	318.50PCR: 0.54	3.10	28.04%	42.93	2,876.80	19.29%	-0.355	0.029	-0.157	0.244	Login To Trade
0.253	-0.161	0.031	0.600	19.04%	6,377.60	31.76	37.81%	6.50	320PCR: 0.87	3.65	30.66%	27.50	12,387.20	18.55%	-0.406	0.032	-0.157	0.254	Login To Trade
0.258	-0.168	0.031	0.559	19.53%	1,969.60	15.46	36.16%	5.90	321PCR: 0.54	4.15	32.53%	8.34	6,609.60	18.80%	-0.439	0.032	-0.162	0.258	Login To Trade
0.261	-0.166	0.032	0.520	19.04%	4,726.40	5.92	34.40%	5.20	322.50PCR: 0.85	4.75	34.56%	5.02	7,244.80	19.04%	-0.479	0.032	-0.166	0.261	Login To Trade
0.261	-0.170	0.031	0.489	19.53%	11,811.20	117.09	33.04%	4.75	323.50PCR: 0.25	5.40	36.37%	28.94	9,254.40	19.04%	-0.519	0.032	-0.165	0.261	Login To Trade
0.259	-0.168	0.031	0.443	19.53%	20,660.80	60.08	30.71%	4.15	325PCR: 0.33	6.20	38.53%	19.63	9,595.20	19.04%	-0.567	0.032	-0.163	0.257	Login To Trade
0.255	-0.170	0.030	0.415	20.02%	9,822.40	29.46	29.29%	3.85	326PCR: 0.24	6.90	39.30%	7.04	3,974.40	20.02%	-0.585	0.030	-0.170	0.255	Login To Trade
0.247	-0.173	0.028	0.371	21.00%	7,848.00	16.98	26.95%	3.35	327.50PCR: 0.28	7.85	40.65%	4.75	1,859.20	20.02%	-0.626	0.029	-0.166	0.248	Login To Trade
0.241	-0.165	0.027	0.344	20.51%	5,830.40	44.88	25.33%	3.05	328.50PCR: 0.21	8.50	42.06%	9.28	1,076.80	19.53%	-0.664	0.029	-0.155	0.239	Login To Trade
0.231	-0.165	0.025	0.310	21.48%	27,795.20	178.32	23.29%	2.70	330PCR: 0.05	9.80	43.01%	8.58	1,737.60	21.00%	-0.688	0.026	-0.162	0.232	Login To Trade
0.225	-0.161	0.024	0.292	21.48%	3,697.60	14.86	22.26%	2.50	331PCR: 0.09	10.20	44.24%	1.26	59.20	19.53%	-0.728	0.026	-0.141	0.217	Login To Trade
0.212	-0.156	0.023	0.260	21.97%	2,049.60	6.78	20.19%	2.25	332.50PCR: 0.10	11.50	45.18%	0.66	30.40	20.51%	-0.753	0.024	-0.141	0.207	Login To Trade
0.206	-0.158	0.021	0.246	22.95%	4,145.60	71.15	19.24%	2.05	333.50PCR: 0.31	12.50	45.62%	22.18	244.80	21.00%	-0.772	0.022	-0.138	0.198	Login To Trade
0.195	-0.149	0.020	0.221	22.95%	5,779.20	21.02	17.56%	1.85	335PCR: 0.02	14.00	45.87%	0.37	28.80	22.95%	-0.779	0.020	-0.149	0.195	Login To Trade
0.185	-0.141	0.019	0.203	22.95%	721.60	10.54	16.19%	1.70	336PCR: 0.09	14.40	47.07%	0.91	3.20	21.00%	-0.819	0.019	-0.120	0.172	Login To Trade
0.176	-0.141	0.017	0.187	23.93%	760.00	6.98	15.07%	1.60	337.50PCR: 0.04	15.80	47.46%	0.26	1.60	21.48%	-0.840	0.017	-0.114	0.159	Login To Trade
0.169	-0.137	0.016	0.175	24.41%	1,112.00	21.49	14.15%	1.55	338.50PCR: 0.26	17.00	47.56%	5.58	33.60	23.44%	-0.835	0.016	-0.127	0.162	Login To Trade
0.162	-0.137	0.015	0.164	25.39%	11,347.20	95.20	13.39%	1.40	340PCR: 0.01	18.50	47.66%	0.86	30.40	25.39%	-0.836	0.015	-0.137	0.162	Login To Trade
0.153	-0.130	0.014	0.151	25.39%	625.60	10.74	12.38%	1.25	341PCR: 0.04	17.10	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.129	0.013	0.141	26.37%	385.60	4.82	11.61%	1.20	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.119	0.012	0.126	26.37%	6,726.40	124.78	10.42%	1.10	343.50PCR: 0.28	21.20	49.45%	35.12	142.40	21.48%	-0.920	0.011	-0.070	0.097	Login To Trade
0.132	-0.120	0.011	0.122	27.34%	4,081.60	25.04	10.13%	1.00	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.113	0.011	0.112	27.34%	460.80	5.57	9.32%	0.90	346PCR: 0.27	23.00	99.00%	1.52	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.103	0.010	0.097	27.34%	284.80	2.32	8.13%	0.85	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.105	0.009	0.096	28.32%	1,262.40	11.50	8.03%	0.80	348.50PCR: 0.22	25.50	99.00%	2.56	17.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.097	0.008	0.085	28.32%	7,192.00	40.93	7.16%	0.75	350PCR: 0.08	27.75	49.66%	3.12	68.80	27.34%	-0.923	0.008	-0.086	0.095	Login To Trade
0.101	-0.099	0.008	0.085	29.30%	393.60	4.16	7.10%	0.70	351PCR: 0.01	38.00	45.19%	0.05	0.00	77.15%	-0.676	0.007	-0.605	0.235	Login To Trade
0.098	-0.099	0.008	0.081	30.27%	126.40	0.77	6.78%	0.70	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.091	0.007	0.072	30.27%	7,827.20	122.96	6.10%	0.60	353.50PCR: 0.11	30.45	99.00%	13.01	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.092	0.007	0.071	31.25%	568.00	3.65	5.95%	0.55	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.088	0.006	0.064	32.23%	62.40	0.51	5.32%	0.55	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.081	0.005	0.058	32.23%	1,332.80	12.29	4.85%	0.50	358.50PCR: 0.15	35.50	99.00%	1.90	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.066	0.005	0.046	31.25%	1,588.80	12.90	3.91%	0.40	360PCR: 0.02	36.00	99.00%	0.26	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	362.50PCR: --	39.50	99.00%	0.00	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.065	0.004	0.042	33.20%	8,638.40	36.53	3.50%	0.35	363.50PCR: 0.43	39.80	99.00%	15.58	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.074	0.004	0.046	35.16%	6.40	0.03	3.83%	0.40	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	367.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.057	0.003	0.034	35.16%	1,177.60	16.74	2.80%	0.30	368.50PCR: 0.17	44.40	99.00%	2.78	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.052	0.003	0.030	35.16%	403.20	7.41	2.45%	0.30	370PCR: 0.00	42.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.002	0.022	35.16%	7,603.20	40.91	1.85%	0.25	373.50PCR: 0.28	50.50	99.00%	11.58	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.045	0.002	0.024	37.11%	14.40	2.74	1.93%	0.20	376PCR: 0.01	60.00	48.81%	0.02	0.00	88.87%	-0.775	0.005	-0.582	0.196	Login To Trade
0.037	-0.049	0.002	0.024	39.06%	620.80	5.14	1.99%	0.20	378.50PCR: 0.16	55.00	99.00%	0.83	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.045	0.002	0.021	41.02%	2,124.80	12.53	1.70%	0.20	383.50PCR: 0.48	59.00	99.00%	6.05	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.050	0.002	0.022	42.97%	3.20	0.50	1.79%	0.25	386PCR: 0.13	62.25	99.00%	0.06	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.043	0.002	0.019	42.97%	3.20	0.86	1.48%	0.20	388.50PCR: 0.35	72.85	49.69%	0.30	0.00	100.59%	-0.790	0.004	-0.632	0.189	Login To Trade
0.026	-0.037	0.001	0.016	42.97%	73.60	0.59	1.24%	0.15	391PCR: 0.03	71.00	50.78%	0.02	0.00	76.66%	-0.876	0.004	-0.343	0.134	Login To Trade
0.022	-0.032	0.001	0.013	42.97%	774.40	76.78	1.03%	0.15	393.50PCR: 0.35	70.00	99.00%	27.04	17.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.022	0.001	0.009	42.97%	0.00	3.38	0.69%	0.10	398.50PCR: 0.08	83.00	50.31%	0.27	0.00	109.38%	-0.799	0.004	-0.669	0.184	Login To Trade
0.018	-0.029	0.001	0.011	46.88%	33.60	10.78	0.82%	0.10	403.50PCR: 0.33	76.90	99.00%	3.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.021	0.001	0.007	46.88%	3.20	0.11	0.57%	0.10	408.50PCR: 1.86	90.70	51.22%	0.21	0.00	103.52%	-0.845	0.004	-0.537	0.156	Login To Trade
0.016	-0.028	0.001	0.009	50.78%	8.00	4.00	0.70%	0.10	413.50PCR: 0.80	100.90	50.91%	3.18	0.00	136.72%	-0.775	0.003	-0.895	0.196	Login To Trade
0.019	-0.035	0.001	0.011	54.69%	6.40	0.18	0.82%	0.15	418.50PCR: 0.73	103.90	51.35%	0.13	0.00	129.88%	-0.804	0.003	-0.785	0.181	Login To Trade
0.022	-0.043	0.001	0.013	58.59%	25.60	1.68	0.94%	0.15	423.50PCR: 0.60	100.80	52.10%	1.01	0.00	54.69%	-0.992	0.001	-0.027	0.015	Login To Trade
0.011	-0.021	0.001	0.006	54.69%	0.00	0.10	0.45%	0.10	428.50PCR: 2.83	104.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.016	0.000	0.005	54.69%	8.00	1.09	0.33%	0.10	433.50PCR: 0.90	113.65	52.49%	0.98	0.00	104.49%	-0.901	0.003	-0.398	0.114	Login To Trade
0.013	-0.028	0.001	0.007	62.50%	6.40	5.23	0.51%	0.10	443.50PCR: 0.93	131.30	52.37%	4.88	0.00	160.16%	-0.793	0.003	-0.999	0.187	Login To Trade
0.008	-0.018	0.000	0.004	62.50%	3.20	0.38	0.30%	0.10	453.50PCR: 1.42	136.00	53.03%	0.54	0.00	134.77%	-0.866	0.002	-0.635	0.141	Login To Trade
0.013	-0.029	0.000	0.007	70.31%	48.00	3.26	0.45%	0.10	463.50PCR: 0.00	66.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹322.8

325.8

Day Range

₹321.65 - ₹328.70

52w Range

₹302.00 - ₹450.00

Total Open Interest

249,916,800

CallPut

16.75 Cr

PCR0.49

8.24 Cr

Total Volume

278,712,000

CallPut

18.61 Cr

PCR0.50

9.26 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions