ITC LTD - Statistics
Underlying Assets & Securities
ITC LTD
464.65
-1.90 (-0.41%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 390PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.077 | -0.521 | 0.003 | 0.933 | 81.05% | 6.40 | 0.13 | **** | 66.45 | 400PCR: 68.50 | 0.15 | **** | 8.77 | 51.20 | 54.69% | -0.015 | 0.001 | -0.100 | 0.022 | |
0.172 | -1.941 | 0.004 | 0.790 | 135.74% | 0.00 | 0.02 | **** | 65.25 | 410PCR: 302.00 | 0.15 | **** | 4.83 | 44.80 | 46.88% | -0.017 | 0.002 | -0.097 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 415PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.25 | **** | 6.85 | 107.20 | 42.97% | -0.034 | 0.003 | -0.159 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 425PCR: -- | 0.30 | **** | 2.40 | 72.00 | 39.06% | -0.035 | 0.003 | -0.149 | 0.046 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 46.40 | 0.54 | **** | 33.00 | 430PCR: 22.62 | 0.45 | **** | 12.30 | 1,024.00 | 37.11% | -0.047 | 0.004 | -0.182 | 0.059 | |
0.058 | -0.150 | 0.005 | 0.954 | 31.25% | 129.60 | 1.06 | **** | 30.40 | 435PCR: 11.36 | 0.50 | **** | 12.00 | 577.60 | 33.20% | -0.063 | 0.006 | -0.203 | 0.073 | |
0.078 | -0.191 | 0.007 | 0.932 | 29.30% | 251.20 | 2.93 | **** | 25.50 | 440PCR: 7.63 | 0.65 | **** | 22.35 | 3,153.60 | 29.30% | -0.077 | 0.008 | -0.209 | 0.086 | |
0.036 | -0.052 | 0.006 | 0.974 | 17.58% | 75.20 | 0.85 | **** | 19.95 | 445PCR: 18.58 | 0.75 | **** | 15.76 | 5,304.00 | 26.37% | -0.100 | 0.011 | -0.229 | 0.104 | |
0.167 | -0.400 | 0.016 | 0.800 | 28.81% | 873.60 | 6.77 | **** | 15.45 | 450PCR: 4.79 | 1.15 | **** | 32.45 | 13,401.60 | 23.44% | -0.152 | 0.017 | -0.273 | 0.140 | |
0.171 | -0.285 | 0.024 | 0.792 | 20.02% | 3,574.40 | 6.48 | **** | 11.70 | 455PCR: 2.29 | 1.80 | **** | 14.82 | 5,984.00 | 22.95% | -0.238 | 0.023 | -0.352 | 0.184 | |
0.223 | -0.408 | 0.029 | 0.639 | 21.97% | 10,305.60 | 25.58 | **** | 7.95 | 460PCR: 1.25 | 3.05 | **** | 31.95 | 21,950.40 | 22.46% | -0.364 | 0.028 | -0.418 | 0.224 | |
0.237 | -0.425 | 0.031 | 0.488 | 21.48% | 19,942.40 | 19.86 | **** | 5.20 | 465PCR: 1.68 | 5.35 | **** | 33.44 | 11,636.80 | 21.97% | -0.511 | 0.030 | -0.435 | 0.237 | |
0.218 | -0.390 | 0.029 | 0.338 | 21.48% | 29,918.40 | 80.10 | **** | 3.00 | 470PCR: 0.37 | 8.15 | **** | 29.60 | 6,870.40 | 21.97% | -0.658 | 0.028 | -0.400 | 0.219 | |
0.177 | -0.332 | 0.022 | 0.222 | 22.46% | 19,640.00 | 84.24 | **** | 1.75 | 475PCR: 0.14 | 12.00 | **** | 11.68 | 1,961.60 | 22.46% | -0.778 | 0.022 | -0.332 | 0.177 | |
0.136 | -0.271 | 0.016 | 0.145 | 23.93% | 14,344.00 | 101.12 | **** | 1.10 | 480PCR: 0.14 | 16.05 | **** | 14.66 | 1,443.20 | 24.41% | -0.850 | 0.016 | -0.282 | 0.139 | |
0.100 | -0.212 | 0.011 | 0.095 | 25.39% | 3,961.60 | 29.66 | **** | 0.75 | 485PCR: 0.13 | 20.70 | **** | 3.84 | 36.80 | 26.37% | -0.897 | 0.011 | -0.235 | 0.107 | |
0.076 | -0.173 | 0.008 | 0.066 | 27.34% | 4,508.80 | 35.02 | **** | 0.55 | 490PCR: 0.32 | 25.10 | **** | 11.07 | 99.20 | 19.53% | -0.981 | 0.004 | -0.045 | 0.027 | |
0.060 | -0.148 | 0.006 | 0.049 | 29.30% | 643.20 | 14.91 | **** | 0.35 | 495PCR: 0.12 | 29.35 | **** | 1.78 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.160 | 0.005 | 0.046 | 33.20% | 3,579.20 | 66.59 | **** | 0.35 | 500PCR: 0.21 | 35.65 | **** | 13.94 | 238.40 | 36.13% | -0.938 | 0.006 | -0.218 | 0.073 | |
0.046 | -0.134 | 0.004 | 0.035 | 35.16% | 312.00 | 16.69 | **** | 0.30 | 505PCR: 0.06 | 34.85 | **** | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.148 | 0.003 | 0.034 | 39.06% | 790.40 | 19.33 | **** | 0.30 | 510PCR: 0.11 | 44.00 | **** | 2.14 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.128 | 0.003 | 0.027 | 41.02% | 113.60 | 6.26 | **** | 0.25 | 515PCR: 0.05 | 48.65 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.132 | 0.002 | 0.025 | 44.92% | 673.60 | 19.54 | **** | 0.20 | 520PCR: 0.07 | 55.05 | **** | 1.36 | 38.40 | 31.25% | -0.997 | 0.001 | -0.013 | 0.005 | |
0.033 | -0.127 | 0.002 | 0.023 | 46.88% | 16.00 | 3.92 | **** | 0.20 | 525PCR: 0.02 | 52.50 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.093 | 0.001 | 0.016 | 46.88% | 214.40 | 12.05 | **** | 0.15 | 530PCR: 0.09 | 65.10 | **** | 1.06 | 12.80 | 42.97% | -0.991 | 0.001 | -0.054 | 0.015 | |
0.000 | -0.001 | 0.000 | 0.000 | 31.25% | 20.80 | 6.78 | **** | 0.05 | 540PCR: 0.08 | 73.35 | **** | 0.51 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 67.20 | 6.93 | **** | 0.05 | 550PCR: 0.18 | 85.10 | **** | 1.22 | 9.60 | 54.69% | -0.991 | 0.001 | -0.067 | 0.015 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 9.60 | 2.56 | **** | 0.05 | 560PCR: 0.14 | 94.05 | **** | 0.35 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ITC LTD
464.65
-1.90 (-0.41%)