ITC LTD - Statistics
Day Range
₹455.40 - ₹464.05
52w Range
₹399.35 - ₹528.50
Volume
15,133,854
Underlying Assets & Securities
ITC LTD
456.45
-10.90 (-2.33%)
Sign in and get access to Probability of Profit for FREE
- home/
- itc ltd
ITC LTD Option Chain
₹ 456.45
467.35
₹ 456.45
467.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 390PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.178 | -1.618 | 0.004 | 0.799 | 127.93% | 0.00 | 0.02 | **** | 67.00 | 400PCR: 94.00 | 0.10 | **** | 1.50 | 12.80 | 39.06% | -0.006 | 0.001 | -0.032 | 0.012 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 410PCR: -- | 0.10 | **** | 0.24 | 6.40 | 35.16% | -0.013 | 0.002 | -0.052 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 415PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.25 | **** | 5.68 | 44.80 | 33.20% | -0.032 | 0.003 | -0.107 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 425PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -2.482 | 0.004 | 0.655 | 149.41% | 0.00 | 0.29 | **** | 51.75 | 430PCR: 23.06 | 0.50 | **** | 6.64 | 817.60 | 29.30% | -0.064 | 0.007 | -0.166 | 0.080 | |
0.118 | -0.245 | 0.010 | 0.892 | 29.30% | 3.20 | 0.06 | **** | 23.05 | 435PCR: 40.50 | 0.70 | **** | 2.59 | 552.00 | 26.37% | -0.085 | 0.009 | -0.185 | 0.099 | |
0.133 | -0.230 | 0.013 | 0.872 | 24.41% | 64.00 | 0.43 | **** | 18.10 | 440PCR: 24.63 | 1.05 | **** | 10.64 | 1,928.00 | 24.41% | -0.128 | 0.013 | -0.230 | 0.133 | |
0.173 | -0.275 | 0.019 | 0.809 | 22.46% | 49.60 | 0.29 | **** | 13.60 | 445PCR: 19.83 | 1.70 | **** | 5.71 | 2,340.80 | 23.44% | -0.200 | 0.019 | -0.296 | 0.178 | |
0.220 | -0.344 | 0.025 | 0.701 | 21.97% | 1,488.00 | 4.74 | **** | 9.80 | 450PCR: 3.99 | 2.60 | **** | 18.91 | 4,952.00 | 21.97% | -0.299 | 0.025 | -0.344 | 0.220 | |
0.249 | -0.363 | 0.030 | 0.570 | 20.51% | 2,425.60 | 5.42 | **** | 6.35 | 455PCR: 1.55 | 4.20 | **** | 8.42 | 6,974.40 | 21.00% | -0.431 | 0.029 | -0.372 | 0.250 | |
0.247 | -0.352 | 0.031 | 0.414 | 20.02% | 9,016.00 | 18.00 | **** | 3.75 | 460PCR: 1.28 | 6.70 | **** | 23.07 | 8,590.40 | 20.02% | -0.586 | 0.031 | -0.352 | 0.247 | |
0.211 | -0.300 | 0.026 | 0.274 | 20.02% | 9,140.80 | 17.30 | **** | 2.10 | 465PCR: 0.45 | 9.95 | **** | 7.73 | 2,507.20 | 19.53% | -0.732 | 0.027 | -0.290 | 0.209 | |
0.159 | -0.231 | 0.019 | 0.167 | 20.51% | 10,467.20 | 27.44 | **** | 1.15 | 470PCR: 0.85 | 14.25 | **** | 23.28 | 2,385.60 | 21.48% | -0.822 | 0.019 | -0.253 | 0.166 | |
0.113 | -0.172 | 0.013 | 0.102 | 21.48% | 6,598.40 | 24.99 | **** | 0.65 | 475PCR: 0.33 | 18.70 | **** | 8.29 | 433.60 | 22.46% | -0.888 | 0.013 | -0.193 | 0.121 | |
0.084 | -0.139 | 0.009 | 0.068 | 23.44% | 6,225.60 | 56.32 | **** | 0.45 | 480PCR: 0.24 | 23.20 | **** | 13.58 | 585.60 | 21.48% | -0.948 | 0.008 | -0.103 | 0.068 | |
0.064 | -0.115 | 0.006 | 0.048 | 25.39% | 2,176.00 | 21.63 | **** | 0.35 | 485PCR: 0.35 | 28.05 | **** | 7.65 | 107.20 | 26.37% | -0.945 | 0.007 | -0.132 | 0.070 | |
0.049 | -0.095 | 0.004 | 0.035 | 27.34% | 2,340.80 | 64.13 | **** | 0.25 | 490PCR: 0.23 | 30.00 | **** | 14.85 | 54.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.078 | 0.003 | 0.025 | 29.30% | 577.60 | 14.80 | **** | 0.20 | 495PCR: 0.24 | 33.80 | **** | 3.60 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.092 | 0.003 | 0.027 | 33.20% | 3,057.60 | 65.62 | **** | 0.20 | 500PCR: 0.30 | 42.65 | **** | 19.86 | 113.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.084 | 0.002 | 0.022 | 35.16% | 337.60 | 11.01 | **** | 0.15 | 505PCR: 0.16 | 41.10 | **** | 1.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.071 | 0.002 | 0.017 | 37.11% | 756.80 | 20.99 | **** | 0.15 | 510PCR: 0.34 | 52.50 | **** | 7.14 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.065 | 0.002 | 0.015 | 39.06% | 112.00 | 5.76 | **** | 0.15 | 515PCR: 0.21 | 40.20 | **** | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.044 | 0.001 | 0.009 | 39.06% | 246.40 | 23.06 | **** | 0.10 | 520PCR: 0.22 | 63.00 | **** | 4.99 | 12.80 | 31.25% | -0.998 | 0.000 | -0.007 | 0.003 | |
0.018 | -0.056 | 0.001 | 0.011 | 42.97% | 14.40 | 5.39 | **** | 0.10 | 525PCR: 0.03 | 61.20 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.067 | 0.001 | 0.012 | 46.88% | 120.00 | 12.67 | **** | 0.10 | 530PCR: 0.06 | 72.00 | **** | 0.78 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.067 | 0.001 | 0.012 | 46.88% | 0.00 | 1.78 | **** | 0.15 | 535PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 185.60 | 6.16 | **** | 0.05 | 540PCR: 0.24 | 78.00 | **** | 1.47 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 81.60 | 11.66 | **** | 0.05 | 550PCR: 0.08 | 91.65 | **** | 0.88 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.036 | 0.000 | 0.005 | 54.69% | 11.20 | 2.53 | **** | 0.10 | 560PCR: 0.01 | 92.70 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.049 | 0.000 | 0.006 | 62.50% | 0.00 | 0.56 | **** | 0.10 | 570PCR: 0.09 | 93.90 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.030 | 0.000 | 0.004 | 62.50% | 0.00 | 1.01 | **** | 0.05 | 580PCR: 0.48 | 114.80 | **** | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
