open link

ITC LTD Option Chain

Updated: 21 Feb, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

330PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

340PCR: --

0.00

0.00%

0.00%

133.79%

42.12%

58.60

350PCR: 11.33

0.05

0.04%

31.25%

0.00%

99.00%

0.00

355PCR: --

0.00

0.00%

0.00%

219.24%

36.07%

66.00

360PCR: 302.50

0.05

0.38%

31.25%

0.00%

99.00%

0.00

365PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

370PCR: --

0.10

2.39%

31.25%

0.00%

99.00%

0.00

375PCR: --

0.15

2.93%

27.34%

32.23%

47.37%

21.60

380PCR: 31.67

0.20

3.79%

23.44%

25.39%

47.21%

16.50

385PCR: 5.60

0.40

7.81%

22.46%

19.53%

46.72%

11.50

390PCR: 6.58

0.70

12.40%

19.53%

18.55%

43.09%

7.35

395PCR: 2.57

1.45

21.22%

17.58%

17.09%

35.63%

3.85

400PCR: 2.31

3.05

33.22%

17.58%

17.58%

24.61%

1.95

405PCR: 0.38

6.05

42.07%

17.09%

19.04%

15.12%

1.00

410PCR: 0.32

10.10

46.71%

18.55%

20.51%

8.33%

0.45

415PCR: 0.34

14.35

49.65%

15.63%

23.44%

5.53%

0.30

420PCR: 0.45

19.25

49.65%

21.48%

27.34%

4.40%

0.25

425PCR: 0.33

24.00

99.00%

0.00%

27.34%

2.10%

0.20

430PCR: 0.29

29.15

50.40%

15.63%

31.25%

1.91%

0.15

435PCR: 0.24

34.00

99.00%

0.00%

35.16%

1.80%

0.15

440PCR: 0.27

39.20

50.67%

31.25%

39.06%

1.71%

0.10

445PCR: 0.26

44.00

99.00%

0.00%

39.06%

0.96%

0.10

450PCR: 0.18

49.10

50.70%

7.81%

31.25%

0.07%

0.05

455PCR: 0.19

54.85

50.64%

58.59%

31.25%

0.03%

0.05

460PCR: 0.08

58.85

99.00%

0.00%

31.25%

0.01%

0.05

465PCR: 0.15

58.00

99.00%

0.00%

31.25%

0.00%

0.05

470PCR: 0.08

68.00

99.00%

0.00%

31.25%

0.00%

0.05

475PCR: 0.07

68.70

99.00%

0.00%

31.25%

0.00%

0.05

480PCR: 0.03

78.45

99.00%

0.00%

62.50%

0.77%

0.10

485PCR: 0.15

42.15

99.00%

0.00%

62.50%

0.54%

0.05

490PCR: 0.05

88.00

99.00%

0.00%

62.50%

0.38%

0.05

495PCR: 0.04

45.35

99.00%

0.00%

62.50%

0.25%

0.05

500PCR: 0.05

98.75

99.00%

0.00%

70.31%

0.49%

0.10

505PCR: 0.01

47.65

99.00%

0.00%

62.50%

0.12%

0.05

510PCR: 0.00

46.90

99.00%

0.00%

62.50%

0.08%

0.05

515PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.05%

0.05

520PCR: 0.00

80.80

99.00%

0.00%

62.50%

0.03%

0.05

525PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.02%

0.05

530PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.02%

0.05

535PCR: 0.00

0.00

99.00%

0.00%

ITC LTD - Statistics

ITC LTD
₹400.9
402.05
Day Range
₹399.20 - ₹403.25
52w Range
₹396.20 - ₹528.50
Total Open Interest
113,065,600
CallPut
8.47 Cr
PCR0.34
2.84 Cr
Total Volume
76,401,600
CallPut
4.93 Cr
PCR0.55
2.71 Cr

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for ITC LTD?chevron-up

The current spot price for ITC LTD is ₹400.90 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for ITC LTD?chevron-up

The minimum lot size for ITC LTD is 1,600.

Which ITC LTD call and put option contract has the highest open interest?chevron-up

The 450.00 strike for ITC LTD call options have an OI of 80.90 Lakhs. The 400.00 strike for ITC LTD put options has an OI of 44.16 Lakhs

What is the current at-the-money (ATM) strike for ITC LTD and what is its price?chevron-up

The current ATM strike for ITC LTD is 400.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹3.85 and the put price is ₹3.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ITC LTD?chevron-up

The PCR for the 400.00 strike is 2.31 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of ITC LTD?chevron-up

The implied volatility (IV) of at-the-money ITC LTD call is 17.09% and 17.58% for puts.

How much will the price change of the at-the-money (ATM) strike for ITC LTD call options if ITC LTD moves up in price by ₹1?chevron-up

The ATM strike is 400.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹3.85. If ITC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5407. The value of 0.5407 is the option's 'Delta'.