Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. irb infra dev ltd
open link

IRB INFRA DEV LTD. Option Chain

open link
₹ 55.09
56.38
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

46PCR: --

0.05

lock
****

0.51

0.00

62.50%

-0.011

0.007

-0.011

0.002

0.024

-0.476

0.020

0.723

242.19%

0.00

0.41

lock
****

10.40

48PCR: 11.00

0.05

lock
****

4.51

0.00

62.50%

-0.040

0.020

-0.032

0.006

0.024

-0.485

0.021

0.702

238.28%

0.00

0.21

lock
****

9.70

49PCR: 11.50

0.05

lock
****

2.36

0.00

31.25%

-0.002

0.003

-0.001

0.000

0.022

-0.224

0.037

0.755

121.09%

0.00

0.31

lock
****

6.30

50PCR: 33.33

0.05

lock
****

10.25

20.50

31.25%

-0.008

0.010

-0.004

0.002

0.026

-0.472

0.024

0.658

218.75%

0.00

0.10

lock
****

8.15

51PCR: 66.00

0.05

lock
****

6.77

0.00

31.25%

-0.029

0.030

-0.012

0.005

0.026

-0.449

0.026

0.635

203.13%

0.00

0.31

lock
****

7.20

52PCR: 51.00

0.15

lock
****

15.68

492.00

39.06%

-0.128

0.076

-0.048

0.015

0.023

-0.089

0.098

0.739

46.88%

143.50

14.56

lock
****

2.50

53PCR: 0.46

0.25

lock
****

6.77

184.50

31.25%

-0.175

0.117

-0.047

0.018

0.026

-0.075

0.147

0.663

35.16%

194.75

6.15

lock
****

1.55

54PCR: 2.12

0.40

lock
****

13.02

1,568.25

27.34%

-0.298

0.180

-0.056

0.024

0.028

-0.073

0.181

0.504

31.25%

1,609.25

21.94

lock
****

0.85

55PCR: 1.49

0.75

lock
****

32.70

2,993.00

27.34%

-0.497

0.207

-0.064

0.028

0.025

-0.067

0.165

0.330

31.25%

1,957.75

14.25

lock
****

0.45

56PCR: 1.08

1.35

lock
****

15.38

2,675.25

27.34%

-0.694

0.182

-0.056

0.025

0.019

-0.050

0.123

0.189

31.25%

4,735.50

38.44

lock
****

0.25

57PCR: 0.57

2.10

lock
****

21.94

1,219.75

23.44%

-0.882

0.120

-0.027

0.014

0.014

-0.042

0.082

0.122

35.16%

5,473.50

40.59

lock
****

0.15

58PCR: 0.58

3.00

lock
****

23.47

164.00

15.63%

-0.996

0.011

-0.001

0.001

0.011

-0.035

0.056

0.083

39.06%

3,269.75

46.54

lock
****

0.10

59PCR: 0.78

4.05

lock
****

36.08

102.50

31.25%

-0.959

0.040

-0.016

0.006

0.010

-0.040

0.044

0.077

46.88%

3,608.00

113.78

lock
****

0.10

60PCR: 0.23

3.30

lock
****

26.45

102.50

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.003

0.007

0.005

31.25%

1,681.00

35.67

lock
****

0.10

61PCR: 0.32

4.95

lock
****

11.48

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.002

0.001

31.25%

2,296.00

43.05

lock
****

0.05

62PCR: 0.19

5.60

lock
****

8.10

20.50

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.037

0.023

0.049

62.50%

1,076.25

34.65

lock
****

0.10

63PCR: 0.03

5.05

lock
****

0.92

0.00

0.00%

-1.000

0.000

0.000

0.000

0.005

-0.026

0.016

0.032

62.50%

1,178.75

34.24

lock
****

0.05

64PCR: 0.03

4.85

lock
****

1.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.012

0.007

0.013

62.50%

215.25

22.65

lock
****

0.05

66PCR: 0.00

7.45

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.005

0.003

0.005

62.50%

102.50

16.71

lock
****

0.05

68PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

IRB INFRA DEV LTD. - Statistics

Day Range
₹54.83 - ₹57.19
52w Range
₹40.80 - ₹78.15
Volume
14,184,031

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

IRB INFRA DEV LTD.

55.09

-1.29 (-2.29%)

IRB INFRA DEV LTD. Options

IRB 58 CE 26 DEC 24

₹0.15

-0.25 (-62.50%)

IRB 57 CE 26 DEC 24

₹0.25

-0.45 (-64.29%)

IRB 60 CE 26 DEC 24

₹0.10

-0.10 (-50.00%)

IRB 59 CE 26 DEC 24

₹0.10

-0.20 (-66.67%)

IRB INFRA DEV LTD. Futures

IRB FUT 26 DEC 24

₹54.98

-1.43 (-2.54%)

IRB FUT 30 JAN 25

₹55.42

-1.35 (-2.38%)

IRB FUT 27 FEB 25

₹55.88

-0.87 (-1.53%)

Frequently Asked Questions

What is the current spot price for IRB INFRA DEV LTD.?chevron-up

The current spot price for IRB INFRA DEV LTD. is ₹55.09.

What is the minimum option lot size for IRB INFRA DEV LTD.?chevron-up

The minimum lot size for IRB INFRA DEV LTD. is 10,250.

Which IRB INFRA DEV LTD. call and put option contract has the highest open interest?chevron-up

The 60.00 strike for IRB INFRA DEV LTD. call options have an OI of 113.78 Lakhs. The 59.00 strike for IRB INFRA DEV LTD. put options has an OI of 36.08 Lakhs

What is the current at-the-money (ATM) strike for IRB INFRA DEV LTD. and what is its price?chevron-up

The current ATM strike for IRB INFRA DEV LTD. is 55.00. The call price is ₹0.85 and the put price is ₹0.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for IRB INFRA DEV LTD.?chevron-up

The PCR for the 55.00 strike is 1.49.

What is the implied volatility of IRB INFRA DEV LTD.?chevron-up

The implied volatility (IV) of at-the-money IRB INFRA DEV LTD. call is 31.25% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for IRB INFRA DEV LTD. call options if IRB INFRA DEV LTD. moves up in price by ₹1?chevron-up

The ATM strike is 55.00 and the call option is priced at ₹0.85. If IRB INFRA DEV LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5044. The value of 0.5044 is the option's 'Delta'.