Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. irb infra dev ltd
open link

IRB INFRA DEV LTD. Option Chain

open link
₹ 54.9
54.89
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

42PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.10

lock
****

6.95

44PCR: 57.00

0.10

lock
****

5.84

0.00

78.13%

-0.037

0.011

-0.029

0.007

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45PCR: --

0.05

lock
****

6.05

164.00

62.50%

-0.023

0.010

-0.016

0.005

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

46PCR: --

0.05

lock
****

23.17

256.25

62.50%

-0.038

0.015

-0.024

0.008

0.000

0.000

0.000

1.000

0.00%

0.00

0.21

lock
****

6.15

47PCR: 28.00

0.05

lock
****

5.74

297.25

31.25%

-0.001

0.001

-0.001

0.000

0.016

-0.052

0.029

0.902

66.41%

0.00

2.15

lock
****

7.30

48PCR: 9.00

0.15

lock
****

19.37

164.00

54.69%

-0.061

0.024

-0.030

0.011

0.000

0.000

0.000

1.000

0.00%

0.00

2.05

lock
****

4.60

49PCR: 9.80

0.20

lock
****

20.09

656.00

54.69%

-0.095

0.034

-0.042

0.015

0.023

-0.071

0.044

0.833

62.50%

338.25

9.74

lock
****

5.45

50PCR: 2.71

0.20

lock
****

26.34

1,650.25

46.88%

-0.104

0.042

-0.039

0.017

0.025

-0.068

0.055

0.808

54.69%

30.75

7.38

lock
****

4.55

51PCR: 1.53

0.30

lock
****

11.28

871.25

42.97%

-0.139

0.057

-0.043

0.020

0.027

-0.064

0.070

0.774

46.88%

297.25

10.76

lock
****

3.55

52PCR: 3.74

0.45

lock
****

40.28

2,029.50

42.97%

-0.208

0.073

-0.056

0.026

0.031

-0.067

0.088

0.708

42.97%

235.75

20.60

lock
****

2.75

53PCR: 0.65

0.70

lock
****

13.33

2,603.50

42.97%

-0.292

0.088

-0.067

0.031

0.035

-0.075

0.098

0.612

42.97%

1,424.75

30.03

lock
****

2.05

54PCR: 0.65

1.10

lock
****

19.48

2,501.00

42.97%

-0.389

0.098

-0.075

0.035

0.036

-0.078

0.102

0.510

42.97%

5,371.00

70.32

lock
****

1.50

55PCR: 0.70

1.50

lock
****

48.89

1,640.00

41.02%

-0.491

0.107

-0.074

0.036

0.035

-0.072

0.104

0.404

41.02%

3,177.50

22.76

lock
****

1.05

56PCR: 0.76

1.85

lock
****

17.22

71.75

35.16%

-0.615

0.119

-0.061

0.035

0.032

-0.070

0.091

0.317

42.97%

1,937.25

36.39

lock
****

0.80

57PCR: 0.24

2.90

lock
****

8.82

61.50

46.88%

-0.667

0.085

-0.077

0.033

0.029

-0.069

0.075

0.256

46.88%

1,578.50

25.32

lock
****

0.60

58PCR: 0.33

3.75

lock
****

8.30

61.50

50.78%

-0.725

0.072

-0.077

0.030

0.025

-0.058

0.064

0.191

46.88%

707.25

15.79

lock
****

0.45

59PCR: 0.68

4.15

lock
****

10.76

10.25

31.25%

-0.911

0.057

-0.023

0.015

0.020

-0.047

0.051

0.137

46.88%

4,551.00

90.30

lock
****

0.30

60PCR: 0.23

5.85

lock
****

20.91

10.25

66.41%

-0.771

0.050

-0.091

0.028

0.020

-0.054

0.043

0.134

54.69%

399.75

33.93

lock
****

0.35

61PCR: 0.24

8.20

lock
****

8.30

0.00

119.14%

-0.666

0.034

-0.197

0.033

0.016

-0.043

0.035

0.099

54.69%

932.75

28.60

lock
****

0.25

62PCR: 0.20

7.90

lock
****

5.84

0.00

82.03%

-0.794

0.038

-0.106

0.026

0.012

-0.034

0.028

0.072

54.69%

276.75

16.61

lock
****

0.15

63PCR: 0.14

8.20

lock
****

2.26

0.00

62.50%

-0.895

0.032

-0.052

0.017

0.013

-0.042

0.026

0.079

62.50%

256.25

21.63

lock
****

0.15

64PCR: 0.11

6.90

lock
****

2.46

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.033

0.021

0.058

62.50%

502.25

17.73

lock
****

0.10

65PCR: 0.02

9.85

lock
****

0.41

0.00

0.00%

-1.000

0.000

0.000

0.000

0.008

-0.026

0.016

0.043

62.50%

410.00

28.39

lock
****

0.10

66PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.005

-0.016

0.010

0.023

62.50%

41.00

17.43

lock
****

0.05

68PCR: 0.01

16.95

lock
****

0.10

0.00

224.61%

-0.649

0.018

-0.380

0.034

IRB INFRA DEV LTD. - Statistics

Day Range
₹54.07 - ₹55.30
52w Range
₹45.06 - ₹78.15
Volume
10,955,241

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

IRB INFRA DEV LTD.

54.90

+0.01 (0.02%)

IRB INFRA DEV LTD. Options

IRB 55 CE 30 JAN 25

₹1.50

-0.30 (-16.67%)

IRB 60 CE 30 JAN 25

₹0.30

-0.15 (-33.33%)

IRB 56 CE 30 JAN 25

₹1.05

-0.30 (-22.22%)

IRB 53 PE 30 JAN 25

₹0.70

-0.20 (-22.22%)

IRB INFRA DEV LTD. Futures

IRB FUT 30 JAN 25

₹54.95

-0.11 (-0.20%)

IRB FUT 27 FEB 25

₹55.27

+0.02 (0.04%)

IRB FUT 27 MAR 25

₹55.60

+0.03 (0.05%)

Frequently Asked Questions

What is the current spot price for IRB INFRA DEV LTD.?chevron-up

The current spot price for IRB INFRA DEV LTD. is ₹54.90.

What is the minimum option lot size for IRB INFRA DEV LTD.?chevron-up

The minimum lot size for IRB INFRA DEV LTD. is 10,250.

Which IRB INFRA DEV LTD. call and put option contract has the highest open interest?chevron-up

The 60.00 strike for IRB INFRA DEV LTD. call options have an OI of 90.30 Lakhs. The 55.00 strike for IRB INFRA DEV LTD. put options has an OI of 48.89 Lakhs

What is the current at-the-money (ATM) strike for IRB INFRA DEV LTD. and what is its price?chevron-up

The current ATM strike for IRB INFRA DEV LTD. is 54.00. The call price is ₹2.05 and the put price is ₹1.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for IRB INFRA DEV LTD.?chevron-up

The PCR for the 54.00 strike is 0.65.

What is the implied volatility of IRB INFRA DEV LTD.?chevron-up

The implied volatility (IV) of at-the-money IRB INFRA DEV LTD. call is 42.97% and 42.97% for puts.

How much will the price change of the at-the-money (ATM) strike for IRB INFRA DEV LTD. call options if IRB INFRA DEV LTD. moves up in price by ₹1?chevron-up

The ATM strike is 54.00 and the call option is priced at ₹2.05. If IRB INFRA DEV LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.6115. The value of 0.6115 is the option's 'Delta'.