Interglobe Aviation - Statistics
Interglobe Aviation
₹5081.5
5157
Day Range
₹5,047.50 - ₹5,168.00
52w Range
₹3,945.00 - ₹6,232.50
Total Open Interest
19,318,950
CallPut
1.25 Cr
PCR0.55
68.34 L
Total Volume
31,758,300
CallPut
1.78 Cr
PCR0.78
1.39 Cr
Interglobe Aviation Option Chain
Updated: 24 Dec, 2025 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
143.07% | 45.22% | 1217.10 | 3,900PCR: 41.17 | 0.45 | 0.37% | 0.37 | 6.00 | 76.17% | -0.003 | 0.000 | -0.350 | 0.055 | |||||||
155.64% | 44.11% | 1140.00 | 4,000PCR: 1,695.00 | 0.55 | 0.47% | 2.54 | 57.60 | 71.29% | -0.004 | 0.000 | -0.422 | 0.071 | |||||||
128.17% | 45.17% | 1023.45 | 4,100PCR: 93.00 | 0.50 | 0.50% | 0.42 | 9.00 | 64.45% | -0.004 | 0.000 | -0.407 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.70 | 0.65% | 0.80 | 16.95 | 59.57% | -0.005 | 0.000 | -0.492 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 2.20 | 1.74% | 0.00 | 0.00 | 64.45% | -0.014 | 0.000 | -1.272 | 0.238 | |||||||
130.13% | 43.73% | 854.00 | 4,300PCR: 777.50 | 0.75 | 0.78% | 2.33 | 64.35 | 53.71% | -0.006 | 0.000 | -0.530 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 1.05 | 1.08% | 0.21 | 8.70 | 52.73% | -0.009 | 0.000 | -0.704 | 0.160 | |||||||
115.11% | 43.94% | 750.00 | 4,400PCR: 63.25 | 0.95 | 1.07% | 1.90 | 69.15 | 48.83% | -0.009 | 0.000 | -0.655 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.90 | 1.04% | 0.14 | 16.20 | 44.92% | -0.009 | 0.000 | -0.592 | 0.158 | |||||||
49.32% | 48.37% | 593.45 | 4,500PCR: 25.72 | 1.10 | 1.33% | 5.21 | 294.75 | 42.97% | -0.012 | 0.000 | -0.711 | 0.198 | |||||||
83.01% | 45.07% | 578.45 | 4,550PCR: 3.81 | 1.20 | 1.50% | 0.27 | 21.60 | 40.04% | -0.013 | 0.000 | -0.746 | 0.224 | |||||||
45.17% | 48.24% | 495.00 | 4,600PCR: 11.03 | 1.20 | 1.61% | 2.63 | 109.80 | 36.62% | -0.015 | 0.000 | -0.733 | 0.240 | |||||||
0.00% | 99.00% | 411.85 | 4,650PCR: 2.83 | 1.45 | 1.99% | 0.73 | 42.30 | 34.18% | -0.018 | 0.000 | -0.832 | 0.292 | |||||||
0.00% | 99.00% | 363.45 | 4,700PCR: 6.55 | 1.50 | 2.20% | 3.29 | 294.30 | 30.76% | -0.020 | 0.000 | -0.824 | 0.321 | |||||||
44.68% | 46.75% | 356.95 | 4,750PCR: 2.71 | 1.80 | 2.46% | 1.15 | 94.50 | 27.34% | -0.023 | 0.000 | -0.815 | 0.358 | |||||||
23.68% | 49.01% | 292.50 | 4,800PCR: 4.30 | 2.50 | 3.77% | 3.66 | 697.80 | 25.76% | -0.036 | 0.001 | -1.114 | 0.519 | |||||||
23.93% | 48.44% | 245.20 | 4,850PCR: 3.00 | 2.80 | 4.59% | 1.71 | 486.75 | 22.46% | -0.045 | 0.001 | -1.159 | 0.619 | |||||||
15.38% | 49.21% | 192.50 | 4,900PCR: 1.21 | 3.85 | 6.53% | 4.98 | 994.50 | 20.02% | -0.066 | 0.001 | -1.397 | 0.837 | |||||||
15.32% | 48.27% | 144.85 | 4,950PCR: 0.98 | 5.15 | 9.63% | 1.73 | 607.50 | 17.21% | -0.101 | 0.002 | -1.657 | 1.155 | |||||||
12.45% | 47.18% | 97.10 | 5,000PCR: 0.91 | 8.75 | 14.75% | 8.01 | 2,657.10 | 14.71% | -0.165 | 0.003 | -1.982 | 1.617 | |||||||
12.88% | 41.91% | 58.50 | 5,050PCR: 1.81 | 18.00 | 25.05% | 2.42 | 2,357.25 | 13.61% | -0.314 | 0.004 | -2.628 | 2.317 | |||||||
12.51% | 32.41% | 28.75 | 5,100PCR: 0.48 | 38.35 | 36.42% | 4.29 | 3,106.65 | 13.21% | -0.533 | 0.005 | -2.858 | 2.595 | |||||||
13.52% | 20.74% | 13.70 | 5,150PCR: 0.35 | 72.10 | 43.99% | 1.94 | 1,175.25 | 13.89% | -0.735 | 0.004 | -2.475 | 2.139 | |||||||
15.93% | 13.22% | 8.00 | 5,200PCR: 0.15 | 117.05 | 47.17% | 1.78 | 427.20 | 16.11% | -0.844 | 0.002 | -2.099 | 1.563 | |||||||
18.01% | 8.41% | 5.15 | 5,250PCR: 0.26 | 165.60 | 48.29% | 0.64 | 109.80 | 19.65% | -0.886 | 0.002 | -2.066 | 1.262 | |||||||
20.02% | 5.35% | 3.35 | 5,300PCR: 0.10 | 214.90 | 48.82% | 0.76 | 99.00 | 23.68% | -0.904 | 0.001 | -2.198 | 1.114 | |||||||
22.22% | 3.76% | 2.45 | 5,350PCR: 0.15 | 260.25 | 50.02% | 0.39 | 4.35 | 20.87% | -0.967 | 0.001 | -0.838 | 0.482 | |||||||
24.17% | 2.73% | 1.80 | 5,400PCR: 0.35 | 312.60 | 49.90% | 2.22 | 19.65 | 27.47% | -0.951 | 0.001 | -1.514 | 0.661 | |||||||
26.86% | 2.27% | 1.60 | 5,450PCR: 0.26 | 356.00 | 99.00% | 0.63 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.87% | 1.45 | 5,500PCR: 0.14 | 403.00 | 99.00% | 2.52 | 18.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.45% | 1.05 | 5,550PCR: 0.33 | 395.55 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.17% | 0.90 | 5,600PCR: 0.21 | 510.00 | 50.67% | 1.54 | 10.50 | 33.20% | -0.987 | 0.000 | -0.617 | 0.223 | |||||||
35.64% | 1.06% | 0.95 | 5,650PCR: 0.24 | 500.00 | 99.00% | 0.21 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 0.89% | 0.85 | 5,700PCR: 0.20 | 610.00 | 50.83% | 0.92 | 3.15 | 38.57% | -0.988 | 0.000 | -0.651 | 0.203 | |||||||
39.06% | 0.71% | 0.70 | 5,750PCR: 0.22 | 675.00 | 50.21% | 0.34 | 1.20 | 67.02% | -0.915 | 0.000 | -5.670 | 1.015 | |||||||
40.04% | 0.52% | 0.40 | 5,800PCR: 0.23 | 731.50 | 50.14% | 0.83 | 2.25 | 76.29% | -0.900 | 0.000 | -7.260 | 1.142 | |||||||
42.97% | 0.54% | 0.60 | 5,850PCR: 0.32 | 702.35 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.48% | 0.60 | 5,900PCR: 0.22 | 811.25 | 51.12% | 0.77 | 1.05 | 53.96% | -0.982 | 0.000 | -1.298 | 0.289 | |||||||
45.90% | 0.36% | 0.40 | 5,950PCR: 0.26 | 847.55 | 99.00% | 0.26 | 16.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.34% | 0.40 | 6,000PCR: 0.12 | 901.05 | 99.00% | 1.15 | 25.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.26% | 0.35 | 6,050PCR: 0.15 | 262.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.25% | 0.25 | 6,100PCR: 0.11 | 1034.30 | 51.00% | 0.20 | 4.05 | 99.73% | -0.911 | 0.000 | -8.699 | 1.047 | |||||||
55.66% | 0.36% | 0.50 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.11% | 0.15 | 6,200PCR: 1.31 | 1111.00 | 51.56% | 0.89 | 5.40 | 67.87% | -0.987 | 0.000 | -1.250 | 0.221 | |||||||
56.64% | 0.21% | 0.30 | 6,250PCR: 0.07 | 1299.40 | 49.99% | 0.00 | 0.00 | 183.23% | -0.775 | 0.000 | -29.848 | 1.955 | |||||||
54.69% | 0.10% | 0.15 | 6,300PCR: 1.56 | 397.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.14% | 0.15 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,400PCR: 0.02 | 556.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.14% | 0.20 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.18% | 0.25 | 6,500PCR: 0.37 | 560.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.10% | 0.15 | 6,600PCR: 0.12 | 1720.00 | 50.97% | 0.01 | 0.00 | 246.77% | -0.746 | 0.000 | -43.002 | 2.091 | |||||||
70.31% | 0.10% | 0.15 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.10% | 0.20 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
