INTERGLOBE AVIATION LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,300PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,450PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	495.00	3,500PCR: 373.00	6.10	****	0.56	96.75	48.71%	-0.039	0.000	-1.219	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,550PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,600PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,650PCR: --	8.20	****	0.17	0.00	40.41%	-0.059	0.000	-1.421	0.915	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	372.20	3,700PCR: 75.11	14.85	****	1.01	91.50	42.24%	-0.094	0.001	-2.110	1.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	336.95	3,750PCR: 194.00	19.20	****	0.29	25.20	41.26%	-0.119	0.001	-2.436	1.535	Login To Trade
2.202	-4.399	0.001	0.794	51.94%	0.30	0.06	****	347.80	3,800PCR: 12.89	25.75	****	0.72	103.35	40.47%	-0.154	0.001	-2.853	1.833	Login To Trade
2.487	-5.249	0.001	0.744	54.87%	0.45	0.03	****	317.75	3,850PCR: 14.78	33.10	****	0.40	115.95	39.49%	-0.190	0.001	-3.188	2.099	Login To Trade
2.505	-4.198	0.001	0.741	43.58%	0.90	0.06	****	254.00	3,900PCR: 12.80	43.55	****	0.77	130.95	39.03%	-0.238	0.001	-3.595	2.394	Login To Trade
2.715	-4.391	0.001	0.694	42.05%	1.65	0.23	****	215.55	3,950PCR: 1.83	56.00	****	0.42	72.15	37.87%	-0.293	0.001	-3.872	2.659	Login To Trade
2.875	-4.205	0.001	0.647	38.02%	37.50	0.85	****	168.00	4,000PCR: 2.19	70.85	****	1.86	167.10	37.02%	-0.354	0.001	-4.094	2.876	Login To Trade
3.026	-4.332	0.001	0.577	37.23%	98.25	0.83	****	135.95	4,050PCR: 1.15	89.05	****	0.95	100.05	36.47%	-0.417	0.001	-4.235	3.019	Login To Trade
3.083	-4.372	0.001	0.508	36.87%	349.80	1.15	****	110.00	4,100PCR: 0.85	111.40	****	0.98	294.45	35.95%	-0.488	0.001	-4.265	3.085	Login To Trade
3.053	-4.239	0.001	0.441	36.10%	206.85	0.57	****	88.45	4,150PCR: 0.71	139.15	****	0.41	90.30	35.64%	-0.560	0.001	-4.183	3.052	Login To Trade
2.919	-4.088	0.001	0.370	36.41%	319.50	2.08	****	70.00	4,200PCR: 0.53	170.40	****	1.09	63.75	35.22%	-0.635	0.001	-3.936	2.906	Login To Trade
2.723	-3.829	0.001	0.309	36.56%	92.40	0.67	****	53.90	4,250PCR: 0.35	204.55	****	0.23	6.30	36.10%	-0.690	0.001	-3.788	2.728	Login To Trade
2.471	-3.498	0.001	0.253	36.80%	360.15	2.27	****	41.80	4,300PCR: 0.50	251.15	****	1.14	2.55	39.86%	-0.725	0.001	-3.954	2.580	Login To Trade
2.232	-3.217	0.001	0.210	37.48%	139.50	0.77	****	33.45	4,350PCR: 0.16	279.65	****	0.12	0.75	35.28%	-0.805	0.001	-2.894	2.133	Login To Trade
1.968	-2.913	0.001	0.172	38.48%	257.70	2.33	****	26.50	4,400PCR: 0.37	310.00	****	0.87	4.65	27.71%	-0.908	0.001	-1.360	1.276	Login To Trade
1.700	-2.522	0.001	0.137	38.57%	111.75	0.88	****	20.10	4,450PCR: 0.47	385.70	****	0.41	1.05	46.26%	-0.815	0.001	-3.671	2.063	Login To Trade
1.441	-2.172	0.001	0.109	39.18%	262.20	3.43	****	15.60	4,500PCR: 0.44	415.30	****	1.51	1.20	38.21%	-0.896	0.001	-2.055	1.398	Login To Trade
1.230	-1.876	0.001	0.087	39.67%	18.30	0.59	****	12.00	4,550PCR: 0.55	421.95	****	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.007	-1.550	0.000	0.067	40.04%	165.75	2.64	****	8.95	4,600PCR: 0.30	461.10	****	0.80	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-1.344	0.000	0.055	40.77%	30.90	0.84	****	7.15	4,650PCR: 0.54	583.80	****	0.45	0.00	59.88%	-0.855	0.001	-4.054	1.760	Login To Trade
0.744	-1.209	0.000	0.046	42.24%	155.10	3.39	****	5.45	4,700PCR: 0.37	589.00	****	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-1.001	0.000	0.036	42.48%	4.35	0.55	****	4.55	4,750PCR: 0.41	655.00	****	0.23	0.15	41.50%	-0.967	0.000	-0.902	0.565	Login To Trade
0.573	-0.981	0.000	0.033	44.56%	44.25	1.98	****	4.35	4,800PCR: 0.29	665.00	****	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.745	0.000	0.024	44.19%	0.15	0.31	****	3.00	4,850PCR: 0.09	569.30	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.752	0.000	0.023	46.39%	5.10	0.79	****	3.00	4,900PCR: 0.06	641.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.866	0.000	0.025	49.80%	0.00	0.06	****	3.50	4,950PCR: 0.05	332.90	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.775	0.000	0.021	50.78%	45.00	2.29	****	3.00	5,000PCR: 0.04	1033.70	****	0.09	0.00	131.35%	-0.750	0.000	-12.411	2.457	Login To Trade
0.339	-0.667	0.000	0.018	51.27%	0.00	0.06	****	2.50	5,050PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.388	0.000	0.010	48.83%	1.05	0.40	****	1.25	5,100PCR: 0.00	475.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.302	0.000	0.007	48.83%	0.00	0.07	****	0.95	5,150PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.484	0.000	0.011	54.20%	0.45	0.61	****	1.60	5,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.531	0.000	0.012	58.59%	0.00	0.32	****	1.75	5,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.500	0.000	0.010	61.52%	0.00	0.04	****	1.60	5,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

3,300PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

3,400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

3,450PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

495.00

3,500PCR: 373.00

6.10

****

0.56

96.75

48.71%

-0.039

0.000

-1.219

0.650

0.000

1.000

0.00%

0.00

****

0.00

3,550PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

3,600PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

3,650PCR: --

8.20

****

0.17

0.00

40.41%

-0.059

0.000

-1.421

0.915

0.000

1.000

0.00%

0.00

0.01

****

372.20

3,700PCR: 75.11

14.85

****

1.01

91.50

42.24%

-0.094

0.001

-2.110

1.299

0.000

1.000

0.00%

0.00

****

336.95

3,750PCR: 194.00

19.20

****

0.29

25.20

41.26%

-0.119

0.001

-2.436

1.535

2.202

-4.399

0.001

0.794

51.94%

0.30

0.06

****

347.80

3,800PCR: 12.89

25.75

****

0.72

103.35

40.47%

-0.154

0.001

-2.853

1.833

2.487

-5.249

0.001

0.744

54.87%

0.45

0.03

****

317.75

3,850PCR: 14.78

33.10

****

0.40

115.95

39.49%

-0.190

0.001

-3.188

2.099

2.505

-4.198

0.001

0.741

43.58%

0.90

0.06

****

254.00

3,900PCR: 12.80

43.55

****

0.77

130.95

39.03%

-0.238

0.001

-3.595

2.394

2.715

-4.391

0.001

0.694

42.05%

1.65

0.23

****

215.55

3,950PCR: 1.83

56.00

****

0.42

72.15

37.87%

-0.293

0.001

-3.872

2.659

2.875

-4.205

0.001

0.647

38.02%

37.50

0.85

****

168.00

4,000PCR: 2.19

70.85

****

1.86

167.10

37.02%

-0.354

0.001

-4.094

2.876

3.026

-4.332

0.001

0.577

37.23%

98.25

0.83

****

135.95

4,050PCR: 1.15

89.05

****

0.95

100.05

36.47%

-0.417

0.001

-4.235

3.019

3.083

-4.372

0.001

0.508

36.87%

349.80

1.15

****

110.00

4,100PCR: 0.85

111.40

****

0.98

294.45

35.95%

-0.488

0.001

-4.265

3.085

3.053

-4.239

0.001

0.441

36.10%

206.85

0.57

****

88.45

4,150PCR: 0.71

139.15

****

0.41

90.30

35.64%

-0.560

0.001

-4.183

3.052

2.919

-4.088

0.001

0.370

36.41%

319.50

2.08

****

70.00

4,200PCR: 0.53

170.40

****

1.09

63.75

35.22%

-0.635

0.001

-3.936

2.906

2.723

-3.829

0.001

0.309

36.56%

92.40

0.67

****

53.90

4,250PCR: 0.35

204.55

****

0.23

6.30

36.10%

-0.690

0.001

-3.788

2.728

2.471

-3.498

0.001

0.253

36.80%

360.15

2.27

****

41.80

4,300PCR: 0.50

251.15

****

1.14

2.55

39.86%

-0.725

0.001

-3.954

2.580

2.232

-3.217

0.001

0.210

37.48%

139.50

0.77

****

33.45

4,350PCR: 0.16

279.65

****

0.12

0.75

35.28%

-0.805

0.001

-2.894

2.133

1.968

-2.913

0.001

0.172

38.48%

257.70

2.33

****

26.50

4,400PCR: 0.37

310.00

****

0.87

4.65

27.71%

-0.908

0.001

-1.360

1.276

1.700

-2.522

0.001

0.137

38.57%

111.75

0.88

****

20.10

4,450PCR: 0.47

385.70

****

0.41

1.05

46.26%

-0.815

0.001

-3.671

2.063

1.441

-2.172

0.001

0.109

39.18%

262.20

3.43

****

15.60

4,500PCR: 0.44

415.30

****

1.51

1.20

38.21%

-0.896

0.001

-2.055

1.398

1.230

-1.876

0.001

0.087

39.67%

18.30

0.59

****

12.00

4,550PCR: 0.55

421.95

****

0.33

0.00

0.00%

-1.000

0.000

1.007

-1.550

0.000

0.067

40.04%

165.75

2.64

****

8.95

4,600PCR: 0.30

461.10

****

0.80

1.80

0.00%

-1.000

0.000

0.857

-1.344

0.000

0.055

40.77%

30.90

0.84

****

7.15

4,650PCR: 0.54

583.80

****

0.45

0.00

59.88%

-0.855

0.001

-4.054

1.760

0.744

-1.209

0.000

0.046

42.24%

155.10

3.39

****

5.45

4,700PCR: 0.37

589.00

****

1.24

0.00

0.00%

-1.000

0.000

0.612

-1.001

0.000

0.036

42.48%

4.35

0.55

****

4.55

4,750PCR: 0.41

655.00

****

0.23

0.15

41.50%

-0.967

0.000

-0.902

0.565

0.573

-0.981

0.000

0.033

44.56%

44.25

1.98

****

4.35

4,800PCR: 0.29

665.00

****

0.58

0.00

0.00%

-1.000

0.000

0.438

-0.745

0.000

0.024

44.19%

0.15

0.31

****

3.00

4,850PCR: 0.09

569.30

****

0.03

0.00

0.00%

-1.000

0.000

0.422

-0.752

0.000

0.023

46.39%

5.10

0.79

****

3.00

4,900PCR: 0.06

641.00

****

0.05

0.00

0.00%

-1.000

0.000

0.452

-0.866

0.000

0.025

49.80%

0.00

0.06

****

3.50

4,950PCR: 0.05

332.90

****

0.00

0.00%

-1.000

0.000

0.397

-0.775

0.000

0.021

50.78%

45.00

2.29

****

3.00

5,000PCR: 0.04

1033.70

****

0.09

0.00

131.35%

-0.750

0.000

-12.411

2.457

0.339

-0.667

0.000

0.018

51.27%

0.00

0.06

****

2.50

5,050PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.207

-0.388

0.000

0.010

48.83%

1.05

0.40

****

1.25

5,100PCR: 0.00

475.00

****

0.00

0.00%

-1.000

0.000

0.161

-0.302

0.000

0.007

48.83%

0.00

0.07

****

0.95

5,150PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.232

-0.484

0.000

0.011

54.20%

0.45

0.61

****

1.60

5,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.235

-0.531

0.000

0.012

58.59%

0.00

0.32

****

1.75

5,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.211

-0.500

0.000

0.010

61.52%

0.00

0.04

****

1.60

5,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

INTERGLOBE AVIATION LTD - Statistics

Day Range

₹4,068.15 - ₹4,136.00

52w Range

₹2,847.00 - ₹5035.00

Volume

302,579

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

4,090.20

-21.55 (-0.52%)

INTERGLOBE AVIATION LTD Options

INDIGO 4300 CE 30 JAN 25

₹41.80

+11.95 (40.03%)

INDIGO 4100 CE 30 JAN 25

₹110.00

+10.35 (10.39%)

INDIGO 4200 CE 30 JAN 25

₹70.00

+13.95 (24.89%)

INDIGO 4100 PE 30 JAN 25

₹111.40

+25.30 (29.38%)

INTERGLOBE AVIATION LTD Futures

INDIGO FUT 30 JAN 25

₹4,100.00

-13.15 (-0.32%)

INDIGO FUT 27 FEB 25

₹4,126.10

-13.20 (-0.32%)

INDIGO FUT 27 MAR 25

₹4,152.00

-25.80 (-0.62%)

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

The current spot price for INTERGLOBE AVIATION LTD is ₹4,090.20.

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

The minimum lot size for INTERGLOBE AVIATION LTD is 150.

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

The 4,500.00 strike for INTERGLOBE AVIATION LTD call options have an OI of 3.43 Lakhs. The 4,000.00 strike for INTERGLOBE AVIATION LTD put options has an OI of 1.86 Lakhs

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

The current ATM strike for INTERGLOBE AVIATION LTD is 4,050.00. The call price is ₹135.95 and the put price is ₹89.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

The PCR for the 4,050.00 strike is 1.15.

What is the implied volatility of INTERGLOBE AVIATION LTD?

The implied volatility (IV) of at-the-money INTERGLOBE AVIATION LTD call is 37.23% and 36.47% for puts.

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

The ATM strike is 4,050.00 and the call option is priced at ₹135.95. If INTERGLOBE AVIATION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5774. The value of 0.5774 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INTERGLOBE AVIATION LTD - Statistics

F&O Tools

Underlying Assets & Securities

INTERGLOBE AVIATION LTD Options

INTERGLOBE AVIATION LTD Futures

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

What is the implied volatility of INTERGLOBE AVIATION LTD?

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?