Home
/
Option Chain
/
Interglobe Aviation

Interglobe Aviation Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	5.85	4.07%	0.91	72.00	58.35%	-0.034	0.000	-1.522	0.522	Login To Trade
1.719	-9.299	0.000	0.833	108.22%	0.00	0.01	42.65%	676.00	3,550PCR: 0.80	4.65	3.75%	0.01	0.90	52.49%	-0.032	0.000	-1.295	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	8.60	6.27%	0.33	33.15	55.66%	-0.055	0.000	-2.132	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	10.20	6.97%	0.01	1.20	52.49%	-0.063	0.000	-2.224	0.848	Login To Trade
1.437	-4.626	0.001	0.872	64.39%	0.00	0.02	45.23%	482.55	3,700PCR: 48.64	13.20	8.49%	0.80	103.80	50.96%	-0.078	0.000	-2.566	1.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	16.00	10.23%	0.17	33.90	49.07%	-0.097	0.001	-2.901	1.182	Login To Trade
1.411	-3.401	0.001	0.875	48.22%	1.80	0.11	45.87%	374.20	3,800PCR: 14.63	19.45	12.09%	1.56	210.15	46.94%	-0.119	0.001	-3.200	1.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	24.70	14.40%	0.51	42.90	45.29%	-0.146	0.001	-3.567	1.575	Login To Trade
1.834	-4.046	0.001	0.815	44.13%	4.50	0.10	44.41%	284.70	3,900PCR: 24.03	30.10	17.18%	2.42	220.35	43.46%	-0.181	0.001	-3.939	1.813	Login To Trade
1.980	-3.892	0.001	0.790	39.31%	3.45	0.13	43.86%	237.30	3,950PCR: 4.45	37.95	20.31%	0.56	265.95	41.81%	-0.224	0.001	-4.299	2.056	Login To Trade
2.254	-4.330	0.001	0.735	38.42%	54.75	0.73	42.16%	198.30	4,000PCR: 8.48	48.00	23.63%	6.21	905.85	40.19%	-0.273	0.001	-4.596	2.287	Login To Trade
2.490	-4.665	0.001	0.670	37.48%	27.90	0.36	39.98%	162.00	4,050PCR: 2.83	59.30	27.37%	1.01	602.25	38.21%	-0.334	0.001	-4.779	2.502	Login To Trade
2.659	-4.787	0.002	0.599	36.01%	122.25	0.69	37.32%	127.55	4,100PCR: 2.97	75.00	31.09%	2.04	547.20	36.25%	-0.401	0.002	-4.819	2.659	Login To Trade
2.740	-4.662	0.002	0.519	34.03%	199.50	1.24	33.99%	95.05	4,150PCR: 1.19	93.30	35.03%	1.47	384.30	34.64%	-0.481	0.002	-4.746	2.740	Login To Trade
2.698	-4.249	0.002	0.428	31.49%	1,269.45	3.85	29.68%	66.50	4,200PCR: 0.68	113.95	38.85%	2.64	1,113.60	32.41%	-0.570	0.002	-4.378	2.701	Login To Trade
2.497	-3.734	0.002	0.332	29.91%	720.15	8.18	24.48%	43.10	4,250PCR: 0.20	143.00	42.29%	1.66	267.15	31.31%	-0.661	0.002	-3.942	2.518	Login To Trade
2.175	-3.239	0.002	0.248	29.79%	1,285.65	13.97	19.25%	29.50	4,300PCR: 0.20	176.70	45.08%	2.86	177.45	30.21%	-0.747	0.002	-3.322	2.199	Login To Trade
1.864	-2.867	0.001	0.190	30.76%	578.10	1.73	15.22%	21.60	4,350PCR: 0.91	217.80	46.58%	1.57	23.40	32.75%	-0.795	0.001	-3.202	1.956	Login To Trade
1.568	-2.508	0.001	0.145	31.98%	1,327.05	12.72	11.92%	16.10	4,400PCR: 0.14	265.95	47.71%	1.72	167.85	34.73%	-0.834	0.001	-2.977	1.715	Login To Trade
1.292	-2.137	0.001	0.110	33.08%	234.75	1.40	9.17%	12.65	4,450PCR: 0.43	311.30	48.67%	0.60	22.20	35.83%	-0.871	0.001	-2.595	1.448	Login To Trade
1.054	-1.804	0.001	0.083	34.24%	482.70	8.24	7.02%	8.80	4,500PCR: 0.24	356.00	49.50%	1.98	19.35	35.52%	-0.908	0.001	-2.011	1.132	Login To Trade
0.787	-1.345	0.001	0.057	34.18%	134.40	4.24	4.86%	5.60	4,550PCR: 0.19	351.10	99.00%	0.79	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.657	-1.179	0.000	0.045	35.89%	181.95	7.12	3.86%	4.55	4,600PCR: 0.34	450.00	50.58%	2.39	5.10	33.33%	-0.966	0.000	-0.863	0.518	Login To Trade
0.432	-0.754	0.000	0.027	34.91%	13.20	0.81	2.33%	3.10	4,650PCR: 0.46	434.55	99.00%	0.38	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.913	0.000	0.030	39.06%	83.85	2.55	2.52%	3.05	4,700PCR: 0.56	482.20	99.00%	1.43	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.807	0.000	0.025	40.53%	72.90	0.86	2.07%	2.50	4,750PCR: 0.35	412.90	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.664	0.000	0.019	41.50%	226.20	2.81	1.59%	1.90	4,800PCR: 0.29	603.50	99.00%	0.83	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.277	0.000	0.008	38.09%	31.95	1.15	0.64%	1.05	4,850PCR: 0.48	518.35	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.493	0.000	0.013	43.95%	57.75	1.99	1.03%	1.30	4,900PCR: 0.33	697.00	99.00%	0.65	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.530	0.000	0.013	46.63%	10.35	1.19	1.04%	1.40	4,950PCR: 0.51	641.35	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.530	0.000	0.012	48.83%	132.30	9.43	0.97%	1.40	5,000PCR: 0.10	826.00	99.00%	0.94	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.549	0.000	0.012	51.27%	2.55	0.78	0.95%	1.45	5,050PCR: 0.20	595.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.533	0.000	0.011	53.22%	21.75	0.83	0.87%	1.35	5,100PCR: 0.58	950.00	51.66%	0.49	0.00	59.33%	-0.980	0.000	-1.010	0.341	Login To Trade
0.164	-0.442	0.000	0.009	53.71%	0.00	0.01	0.69%	1.05	5,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.435	0.000	0.008	55.66%	13.20	1.57	0.64%	1.05	5,200PCR: 0.21	987.00	99.00%	0.32	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.297	0.000	0.005	54.69%	0.30	0.07	0.42%	0.60	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.384	0.000	0.007	58.59%	4.05	0.53	0.52%	0.85	5,300PCR: 0.26	1072.00	99.00%	0.14	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.437	0.000	0.007	61.52%	0.00	0.06	0.56%	1.00	5,350PCR: 0.10	789.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.306	0.000	0.005	60.55%	0.75	0.54	0.38%	0.70	5,400PCR: 0.08	1290.00	51.96%	0.05	0.00	121.70%	-0.885	0.000	-8.097	1.331	Login To Trade
0.184	-0.632	0.000	0.010	68.85%	0.00	0.03	0.73%	1.55	5,450PCR: 0.26	1198.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.399	0.000	0.006	66.41%	0.00	2.05	0.45%	0.85	5,500PCR: 0.89	1288.45	99.00%	1.83	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.332	0.000	0.005	68.36%	0.15	0.18	0.35%	0.70	5,600PCR: 0.93	1440.00	99.00%	0.16	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.247	0.000	0.004	69.34%	0.15	0.27	0.24%	0.50	5,700PCR: 2.24	1538.00	99.00%	0.61	21.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4149.1

4154.3

Day Range

₹4,135.00 - ₹4,247.00

52w Range

₹4,035.00 - ₹6,232.50

Total Open Interest

13,621,350

CallPut

92.53 L

PCR0.47

43.68 L

Total Volume

12,552,300

CallPut

73.00 L

PCR0.72

52.53 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions