Interglobe Aviation - Statistics
Interglobe Aviation
₹4909.4
4932.2
Day Range
₹4,870.00 - ₹4,931.30
52w Range
₹4,157.85 - ₹6,232.50
Total Open Interest
5,238,150
CallPut
28.84 L
PCR0.82
23.54 L
Total Volume
3,333,300
CallPut
17.99 L
PCR0.85
15.34 L
Interglobe Aviation Option Chain
Updated: 06 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 2.15 | 1.51% | 0.15 | 3.45 | 46.63% | -0.012 | 0.000 | -0.433 | 0.334 | |||||||
0.00% | 99.00% | 905.00 | 4,000PCR: 23.47 | 3.30 | 2.24% | 1.27 | 31.05 | 44.92% | -0.018 | 0.000 | -0.601 | 0.482 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 4.40 | 2.97% | 0.23 | 2.40 | 42.11% | -0.025 | 0.000 | -0.735 | 0.628 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 5.35 | 3.69% | 0.70 | 9.90 | 38.57% | -0.032 | 0.000 | -0.829 | 0.774 | |||||||
0.00% | 99.00% | 654.05 | 4,250PCR: 34.67 | 4.75 | 3.57% | 0.16 | 0.15 | 35.40% | -0.031 | 0.000 | -0.749 | 0.761 | |||||||
36.74% | 47.54% | 615.00 | 4,300PCR: 12.67 | 8.00 | 5.30% | 0.51 | 7.20 | 36.38% | -0.047 | 0.000 | -1.082 | 1.071 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 8.60 | 5.84% | 0.17 | 6.00 | 34.30% | -0.053 | 0.000 | -1.117 | 1.173 | |||||||
45.41% | 45.32% | 540.00 | 4,400PCR: 23.82 | 11.00 | 7.13% | 0.61 | 29.70 | 33.26% | -0.066 | 0.000 | -1.290 | 1.397 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 12.60 | 8.30% | 0.12 | 6.15 | 31.86% | -0.078 | 0.000 | -1.412 | 1.595 | |||||||
23.93% | 48.11% | 412.00 | 4,500PCR: 2.89 | 16.85 | 10.37% | 1.74 | 81.90 | 31.37% | -0.101 | 0.001 | -1.677 | 1.925 | |||||||
51.15% | 42.01% | 438.00 | 4,550PCR: 6.23 | 20.50 | 11.89% | 0.41 | 14.85 | 29.54% | -0.119 | 0.001 | -1.776 | 2.164 | |||||||
31.74% | 44.85% | 339.30 | 4,600PCR: 2.49 | 25.10 | 14.46% | 2.82 | 67.05 | 28.87% | -0.149 | 0.001 | -2.033 | 2.535 | |||||||
30.09% | 44.07% | 294.70 | 4,650PCR: 1.10 | 30.45 | 16.96% | 0.84 | 70.50 | 27.53% | -0.182 | 0.001 | -2.198 | 2.875 | |||||||
26.21% | 43.66% | 244.00 | 4,700PCR: 1.67 | 39.25 | 20.21% | 2.31 | 140.70 | 26.79% | -0.226 | 0.001 | -2.437 | 3.275 | |||||||
22.98% | 42.81% | 195.75 | 4,750PCR: 0.24 | 48.00 | 23.44% | 0.82 | 69.45 | 25.41% | -0.274 | 0.001 | -2.561 | 3.628 | |||||||
23.59% | 40.27% | 165.00 | 4,800PCR: 0.53 | 61.25 | 27.30% | 1.65 | 186.75 | 24.60% | -0.337 | 0.001 | -2.716 | 3.975 | |||||||
23.22% | 37.51% | 131.20 | 4,850PCR: 2.01 | 77.10 | 31.00% | 1.17 | 248.85 | 23.82% | -0.403 | 0.002 | -2.791 | 4.218 | |||||||
23.53% | 33.70% | 102.15 | 4,900PCR: 0.84 | 100.75 | 34.98% | 2.09 | 322.95 | 23.45% | -0.483 | 0.002 | -2.828 | 4.341 | |||||||
23.13% | 30.27% | 79.65 | 4,950PCR: 0.87 | 124.40 | 38.45% | 0.70 | 95.85 | 22.98% | -0.562 | 0.002 | -2.740 | 4.293 | |||||||
22.52% | 26.03% | 59.00 | 5,000PCR: 0.47 | 153.80 | 41.48% | 1.56 | 111.45 | 22.77% | -0.639 | 0.002 | -2.579 | 4.079 | |||||||
22.67% | 22.01% | 44.00 | 5,050PCR: 0.77 | 188.45 | 43.80% | 0.32 | 8.70 | 22.89% | -0.706 | 0.001 | -2.387 | 3.755 | |||||||
22.61% | 17.91% | 32.50 | 5,100PCR: 0.24 | 223.95 | 45.94% | 0.45 | 13.50 | 22.22% | -0.776 | 0.001 | -2.011 | 3.259 | |||||||
22.83% | 14.21% | 23.00 | 5,150PCR: 0.04 | 269.00 | 47.08% | 0.02 | 0.00 | 23.68% | -0.814 | 0.001 | -1.917 | 2.914 | |||||||
23.10% | 10.99% | 16.35 | 5,200PCR: 0.10 | 296.00 | 50.01% | 0.17 | 3.60 | 14.83% | -0.960 | 0.001 | -0.390 | 0.945 | |||||||
24.17% | 9.10% | 13.45 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.99% | 6.60% | 9.00 | 5,300PCR: 0.21 | 397.40 | 50.17% | 0.19 | 1.65 | 20.20% | -0.955 | 0.000 | -0.578 | 1.031 | |||||||
24.96% | 5.34% | 7.25 | 5,350PCR: 0.01 | 560.00 | 45.91% | 0.00 | 0.00 | 62.84% | -0.709 | 0.001 | -6.521 | 3.736 | |||||||
25.57% | 4.15% | 5.50 | 5,400PCR: 0.12 | 508.00 | 49.73% | 0.13 | 0.60 | 31.80% | -0.907 | 0.001 | -1.603 | 1.815 | |||||||
26.98% | 3.61% | 5.00 | 5,450PCR: 0.08 | 800.00 | 45.47% | 0.01 | 0.00 | 105.01% | -0.631 | 0.000 | -11.993 | 4.111 | |||||||
27.83% | 2.94% | 4.10 | 5,500PCR: 0.77 | 558.00 | 99.00% | 1.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 2.93% | 4.45 | 5,550PCR: 0.40 | 732.00 | 48.08% | 0.02 | 0.00 | 66.99% | -0.775 | 0.000 | -6.087 | 3.272 | |||||||
30.40% | 2.27% | 3.35 | 5,600PCR: 0.41 | 628.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 1.67% | 2.60 | 5,700PCR: 0.06 | 730.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.23% | 1.95 | 5,800PCR: 0.31 | 833.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.77% | 1.35 | 6,000PCR: 2.37 | 1121.20 | 51.26% | 0.58 | 0.00 | 64.27% | -0.910 | 0.000 | -3.170 | 1.776 | |||||||
