Interglobe Aviation - Statistics
Interglobe Aviation
₹4827.2
4933.5
Day Range
₹4,792.00 - ₹4,920.00
52w Range
₹4,267.55 - ₹6,232.50
Total Open Interest
3,268,650
CallPut
17.37 L
PCR0.88
15.31 L
Total Volume
5,840,100
CallPut
28.92 L
PCR1.02
29.48 L
Interglobe Aviation Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.06% | 45.16% | 869.00 | 4,000PCR: 351.00 | 7.30 | 4.17% | 0.53 | 42.45 | 36.80% | -0.034 | 0.000 | -0.635 | 1.069 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 9.25 | 5.46% | 0.08 | 13.80 | 34.79% | -0.046 | 0.000 | -0.769 | 1.371 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 13.15 | 7.14% | 0.39 | 48.00 | 32.65% | -0.063 | 0.000 | -0.922 | 1.750 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 18.95 | 9.69% | 0.50 | 66.75 | 31.07% | -0.090 | 0.000 | -1.146 | 2.287 | |||||||
71.72% | 38.70% | 670.30 | 4,350PCR: 15.00 | 21.25 | 10.87% | 0.05 | 6.45 | 29.57% | -0.103 | 0.000 | -1.207 | 2.531 | |||||||
41.58% | 42.91% | 505.00 | 4,400PCR: 294.00 | 28.15 | 13.19% | 0.44 | 52.05 | 29.79% | -0.129 | 0.001 | -1.426 | 2.968 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 34.00 | 15.24% | 0.08 | 19.20 | 28.93% | -0.154 | 0.001 | -1.559 | 3.341 | |||||||
31.42% | 43.48% | 388.00 | 4,500PCR: 6.43 | 40.80 | 17.47% | 0.87 | 230.85 | 28.56% | -0.182 | 0.001 | -1.716 | 3.725 | |||||||
58.62% | 37.44% | 480.00 | 4,550PCR: 17.25 | 50.10 | 19.99% | 0.10 | 87.45 | 27.71% | -0.216 | 0.001 | -1.844 | 4.127 | |||||||
26.49% | 42.49% | 296.85 | 4,600PCR: 15.03 | 59.80 | 22.35% | 0.74 | 202.80 | 27.40% | -0.249 | 0.001 | -1.978 | 4.476 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 71.70 | 25.10% | 0.12 | 113.25 | 26.92% | -0.291 | 0.001 | -2.101 | 4.839 | |||||||
25.36% | 39.62% | 221.50 | 4,700PCR: 4.43 | 87.65 | 27.97% | 2.67 | 472.80 | 26.55% | -0.338 | 0.001 | -2.208 | 5.157 | |||||||
41.61% | 35.07% | 275.05 | 4,750PCR: 3.34 | 103.35 | 30.72% | 0.29 | 123.15 | 25.82% | -0.387 | 0.001 | -2.249 | 5.400 | |||||||
25.10% | 35.36% | 161.45 | 4,800PCR: 1.02 | 123.00 | 33.53% | 1.41 | 658.80 | 25.65% | -0.441 | 0.001 | -2.303 | 5.566 | |||||||
24.58% | 32.86% | 133.45 | 4,850PCR: 1.33 | 146.65 | 36.16% | 0.86 | 284.40 | 25.13% | -0.497 | 0.001 | -2.281 | 5.627 | |||||||
24.41% | 30.09% | 110.25 | 4,900PCR: 0.50 | 174.45 | 38.61% | 0.95 | 321.75 | 25.15% | -0.552 | 0.001 | -2.263 | 5.578 | |||||||
24.25% | 27.15% | 89.85 | 4,950PCR: 1.33 | 203.95 | 40.81% | 0.67 | 80.85 | 24.99% | -0.607 | 0.001 | -2.186 | 5.422 | |||||||
24.23% | 24.15% | 73.80 | 5,000PCR: 0.31 | 236.15 | 42.75% | 1.35 | 88.50 | 24.83% | -0.660 | 0.001 | -2.068 | 5.166 | |||||||
24.12% | 21.11% | 58.20 | 5,050PCR: 0.26 | 267.25 | 45.13% | 0.15 | 6.30 | 22.71% | -0.737 | 0.001 | -1.684 | 4.598 | |||||||
24.08% | 18.17% | 46.90 | 5,100PCR: 0.37 | 303.60 | 46.44% | 0.51 | 9.90 | 22.64% | -0.781 | 0.001 | -1.521 | 4.165 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.51% | 12.96% | 29.65 | 5,200PCR: 0.25 | 384.20 | 48.70% | 0.40 | 13.50 | 21.64% | -0.869 | 0.001 | -1.046 | 2.997 | |||||||
0.00% | 0.00% | 0.00 | 5,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 9.02% | 18.50 | 5,300PCR: 0.18 | 462.00 | 99.00% | 0.17 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 7.77% | 15.95 | 5,350PCR: 0.25 | 480.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.79% | 6.21% | 12.05 | 5,400PCR: 0.09 | 441.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.67% | 5.36% | 10.45 | 5,450PCR: 0.19 | 475.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 4.45% | 8.50 | 5,500PCR: 0.60 | 652.50 | 99.00% | 1.35 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.00% | 5.00 | 5,600PCR: 67.00 | 637.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 2.35% | 4.55 | 5,700PCR: 1.37 | 735.15 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
