INTERGLOBE AVIATION LTD Option Chain

Call		Put
2.745	-3.564	0.000	0.882	70.10%	0.15	0.00	43.73%	1020.00	4,150PCR: --	5.25	3.05%	0.01	1.50	39.92%	-0.024	0.000	-0.588	0.795	Login To Trade
2.904	-3.696	0.000	0.872	68.73%	0.15	0.00	43.55%	970.00	4,200PCR: 25.67	5.60	3.28%	0.12	2.55	38.21%	-0.027	0.000	-0.606	0.857	Login To Trade
2.981	-3.378	0.000	0.867	61.19%	4.65	0.10	43.85%	865.05	4,300PCR: 1.36	8.55	4.73%	0.14	15.60	37.11%	-0.040	0.000	-0.819	1.191	Login To Trade
0.768	-0.399	0.000	0.977	28.08%	20.70	0.11	48.12%	709.85	4,400PCR: 1.01	12.05	6.34%	0.11	16.95	35.40%	-0.055	0.000	-1.019	1.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	376.10	4,450PCR: 30.00	13.90	7.20%	0.09	24.00	34.48%	-0.064	0.000	-1.113	1.743	Login To Trade
1.930	-1.180	0.000	0.927	33.02%	51.30	0.63	46.87%	621.85	4,500PCR: 1.95	16.70	8.43%	1.24	118.20	33.63%	-0.077	0.000	-1.245	2.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	490.00	4,600PCR: 31.00	24.80	11.49%	0.74	75.90	32.44%	-0.110	0.000	-1.567	2.608	Login To Trade
3.299	-2.183	0.001	0.846	35.74%	0.00	0.05	44.74%	501.70	4,650PCR: 2.47	30.35	13.31%	0.12	10.95	32.10%	-0.131	0.001	-1.753	2.948	Login To Trade
3.685	-2.434	0.001	0.817	35.68%	3.45	0.21	43.93%	458.20	4,700PCR: 4.08	37.00	15.42%	0.86	67.50	31.46%	-0.156	0.001	-1.935	3.321	Login To Trade
4.415	-3.568	0.001	0.750	43.64%	0.90	0.02	41.44%	456.05	4,750PCR: 4.40	44.65	17.54%	0.10	17.85	31.10%	-0.182	0.001	-2.118	3.678	Login To Trade
4.094	-2.344	0.001	0.782	30.91%	11.85	0.38	43.19%	362.30	4,800PCR: 1.93	55.40	20.17%	0.74	121.05	30.79%	-0.217	0.001	-2.330	4.085	Login To Trade
4.310	-2.285	0.001	0.761	28.63%	4.50	0.06	42.69%	318.15	4,850PCR: 0.93	68.25	22.75%	0.06	16.80	30.93%	-0.254	0.001	-2.549	4.451	Login To Trade
4.954	-3.275	0.001	0.682	35.71%	9.15	0.28	39.61%	314.10	4,900PCR: 2.00	80.10	25.27%	0.57	110.40	30.03%	-0.293	0.001	-2.655	4.774	Login To Trade
5.016	-2.659	0.001	0.673	28.63%	6.60	0.06	39.71%	249.05	4,950PCR: 5.24	97.95	27.92%	0.30	76.35	30.40%	-0.335	0.001	-2.850	5.063	Login To Trade
5.294	-2.904	0.001	0.619	29.62%	116.85	1.47	37.60%	221.00	5,000PCR: 0.70	112.50	30.44%	1.03	227.40	29.21%	-0.380	0.001	-2.861	5.289	Login To Trade
5.448	-2.971	0.001	0.574	29.45%	49.65	0.32	35.82%	194.05	5,050PCR: 0.55	134.15	32.97%	0.18	75.75	30.09%	-0.426	0.001	-3.037	5.450	Login To Trade
5.532	-3.014	0.001	0.522	29.42%	321.60	1.19	33.55%	164.10	5,100PCR: 0.67	158.00	35.43%	0.80	211.50	28.99%	-0.478	0.001	-2.970	5.532	Login To Trade
5,115.35
5.534	-2.935	0.001	0.476	28.64%	293.10	0.56	31.43%	141.35	5,150PCR: 0.22	187.75	37.50%	0.12	73.20	30.01%	-0.522	0.001	-3.077	5.536	Login To Trade
5.441	-2.930	0.001	0.425	29.08%	558.00	1.15	28.85%	119.05	5,200PCR: 0.23	213.85	39.70%	0.27	150.15	29.11%	-0.575	0.001	-2.934	5.442	Login To Trade
5.279	-2.845	0.001	0.378	29.10%	104.40	0.24	26.36%	99.65	5,250PCR: 0.11	200.50	43.10%	0.03	2.70	20.42%	-0.681	0.001	-1.874	4.957	Login To Trade
5.041	-2.695	0.001	0.332	28.87%	363.30	1.01	23.77%	84.10	5,300PCR: 0.23	284.90	42.95%	0.24	16.65	30.29%	-0.659	0.001	-2.856	5.093	Login To Trade
4.751	-2.540	0.001	0.290	28.87%	50.40	0.15	21.24%	69.35	5,350PCR: 0.22	316.65	44.27%	0.03	3.90	30.04%	-0.699	0.001	-2.694	4.841	Login To Trade
4.423	-2.370	0.001	0.251	28.93%	251.70	0.90	18.79%	58.00	5,400PCR: 0.20	335.00	46.60%	0.18	4.95	25.02%	-0.784	0.001	-1.883	4.063	Login To Trade
4.236	-2.396	0.001	0.232	30.55%	12.15	0.08	17.42%	55.00	5,450PCR: 0.06	356.80	48.68%	0.00	0.75	20.05%	-0.876	0.001	-1.058	2.849	Login To Trade
3.708	-2.003	0.001	0.185	29.17%	374.85	1.23	14.33%	39.35	5,500PCR: 0.04	435.00	47.54%	0.04	6.15	29.88%	-0.808	0.001	-2.098	3.792	Login To Trade
3.448	-1.909	0.001	0.165	29.91%	10.35	0.06	12.85%	35.00	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.973	-1.616	0.001	0.132	29.36%	67.50	0.22	10.49%	26.15	5,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.370	-1.318	0.000	0.096	30.03%	149.40	0.93	7.72%	17.75	5,700PCR: 0.01	575.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.843	-1.048	0.000	0.069	30.70%	75.00	0.37	5.56%	12.05	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

70.10%

43.73%

1020.00

4,150PCR: --

5.25

3.05%

39.92%

68.73%

43.55%

970.00

4,200PCR: 25.67

5.60

3.28%

38.21%

61.19%

43.85%

865.05

4,300PCR: 1.36

8.55

4.73%

37.11%

28.08%

48.12%

709.85

4,400PCR: 1.01

12.05

6.34%

35.40%

0.00%

99.00%

376.10

4,450PCR: 30.00

13.90

7.20%

34.48%

33.02%

46.87%

621.85

4,500PCR: 1.95

16.70

8.43%

33.63%

0.00%

99.00%

490.00

4,600PCR: 31.00

24.80

11.49%

32.44%

35.74%

44.74%

501.70

4,650PCR: 2.47

30.35

13.31%

32.10%

35.68%

43.93%

458.20

4,700PCR: 4.08

37.00

15.42%

31.46%

43.64%

41.44%

456.05

4,750PCR: 4.40

44.65

17.54%

31.10%

30.91%

43.19%

362.30

4,800PCR: 1.93

55.40

20.17%

30.79%

28.63%

42.69%

318.15

4,850PCR: 0.93

68.25

22.75%

30.93%

35.71%

39.61%

314.10

4,900PCR: 2.00

80.10

25.27%

30.03%

28.63%

39.71%

249.05

4,950PCR: 5.24

97.95

27.92%

30.40%

29.62%

37.60%

221.00

5,000PCR: 0.70

112.50

30.44%

29.21%

29.45%

35.82%

194.05

5,050PCR: 0.55

134.15

32.97%

30.09%

29.42%

33.55%

164.10

5,100PCR: 0.67

158.00

35.43%

28.99%

5,115.35

28.64%

31.43%

141.35

5,150PCR: 0.22

187.75

37.50%

30.01%

29.08%

28.85%

119.05

5,200PCR: 0.23

213.85

39.70%

29.11%

29.10%

26.36%

99.65

5,250PCR: 0.11

200.50

43.10%

20.42%

28.87%

23.77%

84.10

5,300PCR: 0.23

284.90

42.95%

30.29%

28.87%

21.24%

69.35

5,350PCR: 0.22

316.65

44.27%

30.04%

28.93%

18.79%

58.00

5,400PCR: 0.20

335.00

46.60%

25.02%

30.55%

17.42%

55.00

5,450PCR: 0.06

356.80

48.68%

20.05%

29.17%

14.33%

39.35

5,500PCR: 0.04

435.00

47.54%

29.88%

29.91%

12.85%

35.00

5,550PCR: 0.00

0.00

99.00%

0.00%

29.36%

10.49%

26.15

5,600PCR: 0.00

0.00

99.00%

0.00%

30.03%

7.72%

17.75

5,700PCR: 0.01

575.50

99.00%

0.00%

30.70%

5.56%

12.05

5,800PCR: 0.00

0.00

99.00%

0.00%

INTERGLOBE AVIATION LTD - Statistics

INTERGLOBE AVIATION LTD

₹5,115.35

-12.45 (-0.24%)

Day Range

₹5,051.80 - ₹5,176.80

52w Range

₹3,441.05 - ₹5,190.35

Total Open Interest

1,995,600

CallPut

11.84 L

PCR0.69

8.12 L

Total Volume

4,360,350

CallPut

29.12 L

PCR0.50

14.49 L

Latest INTERGLOBE AVIATION LTD Options

INDIGO 5200 CE 24 APR 25

₹119.05

-33.40 (-21.91%)

INDIGO 5500 CE 24 APR 25

₹39.35

-18.50 (-31.98%)

INDIGO 5300 CE 24 APR 25

₹84.10

-27.95 (-24.94%)

INDIGO 5100 CE 24 APR 25

₹164.10

-38.60 (-19.04%)

INTERGLOBE AVIATION LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is INTERGLOBE AVIATION LTD Option Chain?

The INTERGLOBE AVIATION LTD option chain is a tool that provides the data for the INTERGLOBE AVIATION LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read INTERGLOBE AVIATION LTD option chain data?

The INTERGLOBE AVIATION LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the INTERGLOBE AVIATION LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the INTERGLOBE AVIATION LTD Option Chain work?

The INTERGLOBE AVIATION LTD option chain is a tool that tracks the data of the call and put options of the INTERGLOBE AVIATION LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the INTERGLOBE AVIATION LTD Option Chain updated?

The INTERGLOBE AVIATION LTD option chain is updated in real-time. The value of the INTERGLOBE AVIATION LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the INTERGLOBE AVIATION LTD Option Chain components during regular trading hours on a real-time basis

How to use the INTERGLOBE AVIATION LTD Chain table?

Traders can view the spot price and all the available strike prices of the INTERGLOBE AVIATION LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the INTERGLOBE AVIATION LTD option chain?

The INTERGLOBE AVIATION LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the INTERGLOBE AVIATION LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for INTERGLOBE AVIATION LTD?

The current spot price for INTERGLOBE AVIATION LTD is ₹5,115.35 as of 28 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

The minimum lot size for INTERGLOBE AVIATION LTD is 150.

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

The 5,000.00 strike for INTERGLOBE AVIATION LTD call options have an OI of 1.47 Lakhs. The 4,500.00 strike for INTERGLOBE AVIATION LTD put options has an OI of 1.24 Lakhs

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

The current ATM strike for INTERGLOBE AVIATION LTD is 5,100.00 as of 28 Mar, 2025 | 15:59 IST. The call price is ₹164.10 and the put price is ₹158.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

The PCR for the 5,100.00 strike is 0.67 as of 28 Mar, 2025 | 15:59 IST.

What is the implied volatility of INTERGLOBE AVIATION LTD?

The implied volatility (IV) of at-the-money INTERGLOBE AVIATION LTD call is 29.42% and 28.99% for puts.

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

The ATM strike is 5,100.00 as of 28 Mar, 2025 | 15:59 IST and the call option is priced at ₹164.10. If INTERGLOBE AVIATION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5222. The value of 0.5222 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INTERGLOBE AVIATION LTD - Statistics

Latest INTERGLOBE AVIATION LTD Options

INTERGLOBE AVIATION LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is INTERGLOBE AVIATION LTD Option Chain?

How to read INTERGLOBE AVIATION LTD option chain data?

How does the INTERGLOBE AVIATION LTD Option Chain work?

How often is the INTERGLOBE AVIATION LTD Option Chain updated?

How to use the INTERGLOBE AVIATION LTD Chain table?

What are some benefits of trading in the INTERGLOBE AVIATION LTD option chain?

What is the current spot price for INTERGLOBE AVIATION LTD?

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

What is the implied volatility of INTERGLOBE AVIATION LTD?

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
2.745	-3.564	0.000	0.882	70.10%	0.15	0.00	43.73%	1020.00	4,150PCR: --	5.25	3.05%	0.01	1.50	39.92%	-0.024	0.000	-0.588	0.795	Login To Trade
2.904	-3.696	0.000	0.872	68.73%	0.15	0.00	43.55%	970.00	4,200PCR: 25.67	5.60	3.28%	0.12	2.55	38.21%	-0.027	0.000	-0.606	0.857	Login To Trade
2.981	-3.378	0.000	0.867	61.19%	4.65	0.10	43.85%	865.05	4,300PCR: 1.36	8.55	4.73%	0.14	15.60	37.11%	-0.040	0.000	-0.819	1.191	Login To Trade
0.768	-0.399	0.000	0.977	28.08%	20.70	0.11	48.12%	709.85	4,400PCR: 1.01	12.05	6.34%	0.11	16.95	35.40%	-0.055	0.000	-1.019	1.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	376.10	4,450PCR: 30.00	13.90	7.20%	0.09	24.00	34.48%	-0.064	0.000	-1.113	1.743	Login To Trade
1.930	-1.180	0.000	0.927	33.02%	51.30	0.63	46.87%	621.85	4,500PCR: 1.95	16.70	8.43%	1.24	118.20	33.63%	-0.077	0.000	-1.245	2.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	490.00	4,600PCR: 31.00	24.80	11.49%	0.74	75.90	32.44%	-0.110	0.000	-1.567	2.608	Login To Trade
3.299	-2.183	0.001	0.846	35.74%	0.00	0.05	44.74%	501.70	4,650PCR: 2.47	30.35	13.31%	0.12	10.95	32.10%	-0.131	0.001	-1.753	2.948	Login To Trade
3.685	-2.434	0.001	0.817	35.68%	3.45	0.21	43.93%	458.20	4,700PCR: 4.08	37.00	15.42%	0.86	67.50	31.46%	-0.156	0.001	-1.935	3.321	Login To Trade
4.415	-3.568	0.001	0.750	43.64%	0.90	0.02	41.44%	456.05	4,750PCR: 4.40	44.65	17.54%	0.10	17.85	31.10%	-0.182	0.001	-2.118	3.678	Login To Trade
4.094	-2.344	0.001	0.782	30.91%	11.85	0.38	43.19%	362.30	4,800PCR: 1.93	55.40	20.17%	0.74	121.05	30.79%	-0.217	0.001	-2.330	4.085	Login To Trade
4.310	-2.285	0.001	0.761	28.63%	4.50	0.06	42.69%	318.15	4,850PCR: 0.93	68.25	22.75%	0.06	16.80	30.93%	-0.254	0.001	-2.549	4.451	Login To Trade
4.954	-3.275	0.001	0.682	35.71%	9.15	0.28	39.61%	314.10	4,900PCR: 2.00	80.10	25.27%	0.57	110.40	30.03%	-0.293	0.001	-2.655	4.774	Login To Trade
5.016	-2.659	0.001	0.673	28.63%	6.60	0.06	39.71%	249.05	4,950PCR: 5.24	97.95	27.92%	0.30	76.35	30.40%	-0.335	0.001	-2.850	5.063	Login To Trade
5.294	-2.904	0.001	0.619	29.62%	116.85	1.47	37.60%	221.00	5,000PCR: 0.70	112.50	30.44%	1.03	227.40	29.21%	-0.380	0.001	-2.861	5.289	Login To Trade
5.448	-2.971	0.001	0.574	29.45%	49.65	0.32	35.82%	194.05	5,050PCR: 0.55	134.15	32.97%	0.18	75.75	30.09%	-0.426	0.001	-3.037	5.450	Login To Trade
5.532	-3.014	0.001	0.522	29.42%	321.60	1.19	33.55%	164.10	5,100PCR: 0.67	158.00	35.43%	0.80	211.50	28.99%	-0.478	0.001	-2.970	5.532	Login To Trade
5,115.35
5.534	-2.935	0.001	0.476	28.64%	293.10	0.56	31.43%	141.35	5,150PCR: 0.22	187.75	37.50%	0.12	73.20	30.01%	-0.522	0.001	-3.077	5.536	Login To Trade
5.441	-2.930	0.001	0.425	29.08%	558.00	1.15	28.85%	119.05	5,200PCR: 0.23	213.85	39.70%	0.27	150.15	29.11%	-0.575	0.001	-2.934	5.442	Login To Trade
5.279	-2.845	0.001	0.378	29.10%	104.40	0.24	26.36%	99.65	5,250PCR: 0.11	200.50	43.10%	0.03	2.70	20.42%	-0.681	0.001	-1.874	4.957	Login To Trade
5.041	-2.695	0.001	0.332	28.87%	363.30	1.01	23.77%	84.10	5,300PCR: 0.23	284.90	42.95%	0.24	16.65	30.29%	-0.659	0.001	-2.856	5.093	Login To Trade
4.751	-2.540	0.001	0.290	28.87%	50.40	0.15	21.24%	69.35	5,350PCR: 0.22	316.65	44.27%	0.03	3.90	30.04%	-0.699	0.001	-2.694	4.841	Login To Trade
4.423	-2.370	0.001	0.251	28.93%	251.70	0.90	18.79%	58.00	5,400PCR: 0.20	335.00	46.60%	0.18	4.95	25.02%	-0.784	0.001	-1.883	4.063	Login To Trade
4.236	-2.396	0.001	0.232	30.55%	12.15	0.08	17.42%	55.00	5,450PCR: 0.06	356.80	48.68%	0.00	0.75	20.05%	-0.876	0.001	-1.058	2.849	Login To Trade
3.708	-2.003	0.001	0.185	29.17%	374.85	1.23	14.33%	39.35	5,500PCR: 0.04	435.00	47.54%	0.04	6.15	29.88%	-0.808	0.001	-2.098	3.792	Login To Trade
3.448	-1.909	0.001	0.165	29.91%	10.35	0.06	12.85%	35.00	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.973	-1.616	0.001	0.132	29.36%	67.50	0.22	10.49%	26.15	5,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.370	-1.318	0.000	0.096	30.03%	149.40	0.93	7.72%	17.75	5,700PCR: 0.01	575.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.843	-1.048	0.000	0.069	30.70%	75.00	0.37	5.56%	12.05	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade