INTERGLOBE AVIATION LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,700PCR: --	1.65	****	0.04	0.00	53.22%	-0.013	0.000	-0.722	0.217	Login To Trade
1.178	-6.090	0.000	0.896	82.76%	0.00	0.00	****	628.60	3,800PCR: 137.67	1.50	****	0.62	3.90	45.90%	-0.014	0.000	-0.669	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,850PCR: --	2.45	****	0.00	0.00	45.17%	-0.022	0.000	-0.958	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	495.00	3,900PCR: 26.55	2.70	****	0.44	14.85	42.48%	-0.025	0.000	-1.022	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	325.70	3,950PCR: 10.33	3.50	****	0.05	6.00	40.53%	-0.033	0.000	-1.226	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.17	****	400.00	4,000PCR: 6.91	3.85	****	1.20	72.75	37.11%	-0.038	0.000	-1.263	0.544	Login To Trade
0.986	-2.541	0.001	0.918	41.26%	0.30	0.01	****	361.75	4,050PCR: 10.44	5.00	****	0.14	12.45	34.91%	-0.051	0.001	-1.488	0.682	Login To Trade
0.481	-0.793	0.000	0.967	26.37%	0.75	0.26	****	303.75	4,100PCR: 3.17	5.95	****	0.83	116.85	31.98%	-0.064	0.001	-1.632	0.816	Login To Trade
2.248	-11.703	0.001	0.705	83.28%	0.00	0.02	****	359.35	4,150PCR: 12.80	7.75	****	0.29	70.20	29.54%	-0.086	0.001	-1.886	1.021	Login To Trade
0.794	-1.024	0.001	0.938	20.63%	8.70	0.33	****	213.00	4,200PCR: 3.24	11.75	****	1.07	189.15	28.20%	-0.127	0.001	-2.384	1.353	Login To Trade
1.679	-2.709	0.002	0.825	25.82%	2.70	0.24	****	167.55	4,250PCR: 2.84	18.10	****	0.67	115.80	26.98%	-0.185	0.002	-2.932	1.739	Login To Trade
2.145	-3.518	0.002	0.732	26.25%	21.15	0.80	****	128.85	4,300PCR: 3.49	28.45	****	2.79	666.90	26.12%	-0.269	0.002	-3.513	2.151	Login To Trade
2.459	-3.879	0.002	0.631	25.24%	22.80	0.28	****	94.15	4,350PCR: 1.83	43.25	****	0.52	145.35	25.45%	-0.370	0.002	-3.915	2.461	Login To Trade
2.599	-4.109	0.002	0.511	25.30%	410.85	2.00	****	66.05	4,400PCR: 0.67	65.55	****	1.35	308.85	25.24%	-0.492	0.002	-4.098	2.598	Login To Trade
2.503	-4.068	0.002	0.392	26.00%	184.35	0.78	****	45.95	4,450PCR: 0.48	94.10	****	0.38	76.20	26.00%	-0.605	0.002	-4.078	2.509	Login To Trade
2.239	-3.699	0.002	0.292	26.43%	414.15	5.29	****	30.90	4,500PCR: 0.30	130.45	****	1.59	41.40	26.79%	-0.705	0.002	-3.766	2.249	Login To Trade
1.859	-3.106	0.002	0.206	26.73%	68.85	1.10	****	19.90	4,550PCR: 0.19	153.30	****	0.21	0.00	16.85%	-0.906	0.002	-1.148	1.090	Login To Trade
1.440	-2.421	0.001	0.139	26.92%	256.50	2.50	****	12.10	4,600PCR: 0.23	208.05	****	0.57	9.45	25.33%	-0.876	0.001	-2.107	1.331	Login To Trade
1.046	-1.772	0.001	0.089	27.10%	90.00	0.52	****	7.15	4,650PCR: 0.05	276.55	****	0.03	0.30	41.38%	-0.807	0.001	-4.621	1.787	Login To Trade
0.755	-1.314	0.001	0.058	27.83%	51.90	1.16	****	4.45	4,700PCR: 0.27	299.80	****	0.31	4.65	22.22%	-0.976	0.000	-0.509	0.367	Login To Trade
0.614	-1.147	0.001	0.045	29.91%	18.90	0.31	****	3.50	4,750PCR: 0.05	269.90	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.884	0.000	0.031	31.01%	16.50	1.28	****	2.40	4,800PCR: 0.22	390.00	****	0.28	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.591	0.000	0.019	31.25%	0.15	0.00	****	1.40	4,850PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.746	0.000	0.022	35.40%	6.45	0.68	****	1.85	4,900PCR: 0.13	406.25	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.267	0.000	0.007	32.23%	6.15	0.00	****	0.45	4,950PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.662	0.000	0.016	39.79%	6.45	0.82	****	1.50	5,000PCR: 0.09	595.90	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.178	0.000	0.004	37.11%	0.30	0.02	****	0.25	5,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	5,200PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

3,700PCR: --

1.65

****

0.04

0.00

53.22%

-0.013

0.000

-0.722

0.217

1.178

-6.090

0.000

0.896

82.76%

0.00

****

628.60

3,800PCR: 137.67

1.50

****

0.62

3.90

45.90%

-0.014

0.000

-0.669

0.233

0.000

1.000

0.00%

0.00

****

0.00

3,850PCR: --

2.45

****

0.00

45.17%

-0.022

0.000

-0.958

0.340

0.000

1.000

0.00%

0.00

0.02

****

495.00

3,900PCR: 26.55

2.70

****

0.44

14.85

42.48%

-0.025

0.000

-1.022

0.385

0.000

1.000

0.00%

0.00

****

325.70

3,950PCR: 10.33

3.50

****

0.05

6.00

40.53%

-0.033

0.000

-1.226

0.484

0.000

1.000

0.00%

0.15

0.17

****

400.00

4,000PCR: 6.91

3.85

****

1.20

72.75

37.11%

-0.038

0.000

-1.263

0.544

0.986

-2.541

0.001

0.918

41.26%

0.30

0.01

****

361.75

4,050PCR: 10.44

5.00

****

0.14

12.45

34.91%

-0.051

0.001

-1.488

0.682

0.481

-0.793

0.000

0.967

26.37%

0.75

0.26

****

303.75

4,100PCR: 3.17

5.95

****

0.83

116.85

31.98%

-0.064

0.001

-1.632

0.816

2.248

-11.703

0.001

0.705

83.28%

0.00

0.02

****

359.35

4,150PCR: 12.80

7.75

****

0.29

70.20

29.54%

-0.086

0.001

-1.886

1.021

0.794

-1.024

0.001

0.938

20.63%

8.70

0.33

****

213.00

4,200PCR: 3.24

11.75

****

1.07

189.15

28.20%

-0.127

0.001

-2.384

1.353

1.679

-2.709

0.002

0.825

25.82%

2.70

0.24

****

167.55

4,250PCR: 2.84

18.10

****

0.67

115.80

26.98%

-0.185

0.002

-2.932

1.739

2.145

-3.518

0.002

0.732

26.25%

21.15

0.80

****

128.85

4,300PCR: 3.49

28.45

****

2.79

666.90

26.12%

-0.269

0.002

-3.513

2.151

2.459

-3.879

0.002

0.631

25.24%

22.80

0.28

****

94.15

4,350PCR: 1.83

43.25

****

0.52

145.35

25.45%

-0.370

0.002

-3.915

2.461

2.599

-4.109

0.002

0.511

25.30%

410.85

2.00

****

66.05

4,400PCR: 0.67

65.55

****

1.35

308.85

25.24%

-0.492

0.002

-4.098

2.598

2.503

-4.068

0.002

0.392

26.00%

184.35

0.78

****

45.95

4,450PCR: 0.48

94.10

****

0.38

76.20

26.00%

-0.605

0.002

-4.078

2.509

2.239

-3.699

0.002

0.292

26.43%

414.15

5.29

****

30.90

4,500PCR: 0.30

130.45

****

1.59

41.40

26.79%

-0.705

0.002

-3.766

2.249

1.859

-3.106

0.002

0.206

26.73%

68.85

1.10

****

19.90

4,550PCR: 0.19

153.30

****

0.21

0.00

16.85%

-0.906

0.002

-1.148

1.090

1.440

-2.421

0.001

0.139

26.92%

256.50

2.50

****

12.10

4,600PCR: 0.23

208.05

****

0.57

9.45

25.33%

-0.876

0.001

-2.107

1.331

1.046

-1.772

0.001

0.089

27.10%

90.00

0.52

****

7.15

4,650PCR: 0.05

276.55

****

0.03

0.30

41.38%

-0.807

0.001

-4.621

1.787

0.755

-1.314

0.001

0.058

27.83%

51.90

1.16

****

4.45

4,700PCR: 0.27

299.80

****

0.31

4.65

22.22%

-0.976

0.000

-0.509

0.367

0.614

-1.147

0.001

0.045

29.91%

18.90

0.31

****

3.50

4,750PCR: 0.05

269.90

****

0.02

0.00

0.00%

-1.000

0.000

0.456

-0.884

0.000

0.031

31.01%

16.50

1.28

****

2.40

4,800PCR: 0.22

390.00

****

0.28

0.90

0.00%

-1.000

0.000

0.302

-0.591

0.000

0.019

31.25%

0.15

0.00

****

1.40

4,850PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.337

-0.746

0.000

0.022

35.40%

6.45

0.68

****

1.85

4,900PCR: 0.13

406.25

****

0.09

0.00

0.00%

-1.000

0.000

0.133

-0.267

0.000

0.007

32.23%

6.15

0.00

****

0.45

4,950PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.266

-0.662

0.000

0.016

39.79%

6.45

0.82

****

1.50

5,000PCR: 0.09

595.90

****

0.07

0.00

0.00%

-1.000

0.000

0.077

-0.178

0.000

0.004

37.11%

0.30

0.02

****

0.25

5,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

5,200PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

INTERGLOBE AVIATION LTD - Statistics

Day Range

₹4,354.05 - ₹4,414.80

52w Range

₹2,819.55 - ₹5035.00

Volume

543,593

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

4,390.35

+3.55 (0.08%)

INTERGLOBE AVIATION LTD Options

INDIGO 4500 CE 26 DEC 24

₹30.90

-3.25 (-9.52%)

INDIGO 4400 CE 26 DEC 24

₹66.05

-4.60 (-6.51%)

INDIGO 4400 PE 26 DEC 24

₹65.55

-1.55 (-2.31%)

INDIGO 4450 CE 26 DEC 24

₹45.95

-3.50 (-7.08%)

INTERGLOBE AVIATION LTD Futures

INDIGO FUT 30 JAN 25

₹4,436.00

+2.65 (0.06%)

INDIGO FUT 26 DEC 24

₹4,402.00

+1.55 (0.04%)

INDIGO FUT 27 FEB 25

₹4,467.80

+4.10 (0.09%)

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

The current spot price for INTERGLOBE AVIATION LTD is ₹4,390.35.

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

The minimum lot size for INTERGLOBE AVIATION LTD is 150.

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

The 4,500.00 strike for INTERGLOBE AVIATION LTD call options have an OI of 5.29 Lakhs. The 4,300.00 strike for INTERGLOBE AVIATION LTD put options has an OI of 2.79 Lakhs

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

The current ATM strike for INTERGLOBE AVIATION LTD is 4,350.00. The call price is ₹94.15 and the put price is ₹43.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

The PCR for the 4,350.00 strike is 1.83.

What is the implied volatility of INTERGLOBE AVIATION LTD?

The implied volatility (IV) of at-the-money INTERGLOBE AVIATION LTD call is 25.24% and 25.45% for puts.

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

The ATM strike is 4,350.00 and the call option is priced at ₹94.15. If INTERGLOBE AVIATION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6306. The value of 0.6306 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INTERGLOBE AVIATION LTD - Statistics

F&O Tools

Underlying Assets & Securities

INTERGLOBE AVIATION LTD Options

INTERGLOBE AVIATION LTD Futures

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

What is the implied volatility of INTERGLOBE AVIATION LTD?

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?