INTERGLOBE AVIATION LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	1.25	1.02%	0.03	0.00	83.01%	-0.008	0.000	-0.851	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.90	0.81%	0.02	0.00	71.29%	-0.006	0.000	-0.610	0.103	Login To Trade
0.507	-3.839	0.000	0.959	90.82%	0.15	0.00	46.99%	809.00	3,700PCR: 21.00	1.05	0.99%	0.06	1.80	64.45%	-0.008	0.000	-0.678	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	2.40	1.99%	0.03	0.00	67.87%	-0.016	0.000	-1.332	0.235	Login To Trade
0.642	-4.572	0.000	0.945	85.45%	0.15	0.00	46.84%	712.00	3,800PCR: 320.00	1.00	1.10%	0.48	3.00	56.64%	-0.009	0.000	-0.670	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.80	0.91%	0.05	0.00	50.78%	-0.008	0.000	-0.516	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	363.80	3,900PCR: 23.82	1.65	1.75%	0.39	19.80	52.25%	-0.015	0.000	-0.952	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	317.60	3,950PCR: 3.64	2.00	2.15%	0.12	7.05	49.56%	-0.019	0.000	-1.096	0.265	Login To Trade
0.776	-4.146	0.000	0.930	64.09%	0.00	0.09	47.08%	511.85	4,000PCR: 18.04	2.10	2.38%	1.54	89.70	45.90%	-0.021	0.000	-1.120	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	355.95	4,050PCR: 4.45	2.40	2.76%	0.19	10.05	42.48%	-0.025	0.000	-1.190	0.336	Login To Trade
1.115	-5.797	0.001	0.886	62.38%	0.60	0.11	46.12%	420.65	4,100PCR: 6.50	2.95	3.49%	0.72	51.00	39.79%	-0.032	0.000	-1.379	0.416	Login To Trade
1.365	-7.298	0.001	0.847	64.15%	1.80	0.07	45.07%	379.30	4,150PCR: 3.09	4.00	4.70%	0.20	27.90	37.48%	-0.044	0.000	-1.686	0.540	Login To Trade
1.185	-4.738	0.001	0.875	47.97%	11.85	0.51	46.25%	317.50	4,200PCR: 2.34	4.65	5.67%	1.20	121.50	34.06%	-0.055	0.001	-1.812	0.638	Login To Trade
1.143	-3.644	0.001	0.882	38.27%	0.15	0.23	46.66%	261.70	4,250PCR: 2.21	6.00	7.41%	0.50	74.10	31.01%	-0.073	0.001	-2.078	0.804	Login To Trade
0.982	-2.236	0.001	0.904	27.34%	17.40	0.98	47.48%	207.00	4,300PCR: 1.07	7.85	9.63%	1.05	262.20	27.71%	-0.099	0.001	-2.315	1.003	Login To Trade
1.318	-2.769	0.002	0.854	25.21%	17.25	0.16	46.33%	159.65	4,350PCR: 2.48	11.20	13.62%	0.39	242.55	25.33%	-0.147	0.002	-2.797	1.325	Login To Trade
1.731	-3.416	0.002	0.775	23.68%	225.60	1.11	44.16%	118.00	4,400PCR: 1.07	18.55	19.82%	1.19	283.95	23.86%	-0.230	0.002	-3.480	1.750	Login To Trade
2.133	-4.014	0.003	0.652	22.58%	232.95	0.43	40.07%	79.60	4,450PCR: 1.68	31.50	27.20%	0.72	229.95	22.16%	-0.346	0.003	-3.926	2.127	Login To Trade
2.301	-4.272	0.003	0.501	22.28%	730.35	1.82	33.88%	50.00	4,500PCR: 0.59	51.00	35.13%	1.07	448.95	21.70%	-0.499	0.003	-4.161	2.301	Login To Trade
2.149	-4.132	0.003	0.356	23.07%	764.85	0.98	26.35%	31.80	4,550PCR: 0.12	83.00	41.16%	0.12	172.05	23.07%	-0.644	0.003	-4.132	2.149	Login To Trade
1.826	-3.799	0.002	0.248	24.96%	744.00	1.69	19.66%	20.15	4,600PCR: 0.11	108.75	46.99%	0.19	76.65	17.40%	-0.835	0.003	-2.075	1.431	Login To Trade
1.435	-3.125	0.002	0.166	26.12%	238.65	0.43	13.81%	13.05	4,650PCR: 0.03	162.55	47.52%	0.01	2.25	24.78%	-0.848	0.002	-2.807	1.359	Login To Trade
1.048	-2.345	0.001	0.105	26.86%	287.85	1.22	9.07%	9.55	4,700PCR: 0.09	191.15	99.00%	0.11	60.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-1.618	0.001	0.063	27.34%	48.15	0.27	5.55%	4.25	4,750PCR: 0.04	354.00	43.92%	0.01	0.00	86.36%	-0.668	0.001	-15.060	2.093	Login To Trade
0.509	-1.222	0.001	0.041	28.81%	79.35	1.06	3.68%	2.85	4,800PCR: 0.27	294.80	99.00%	0.28	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-1.224	0.000	0.036	32.23%	3.60	0.11	3.19%	2.60	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.865	0.000	0.023	32.96%	2.40	0.40	2.05%	1.60	4,900PCR: 0.12	401.05	50.56%	0.05	0.00	30.76%	-0.984	0.000	-0.598	0.233	Login To Trade
0.303	-0.926	0.000	0.022	36.62%	1.95	0.16	1.93%	1.75	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-1.048	0.000	0.023	40.53%	16.80	1.38	1.96%	1.90	5,000PCR: 0.03	500.00	99.00%	0.04	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.732	0.000	0.014	43.46%	0.00	0.00	1.17%	1.15	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.292	0.000	0.005	42.97%	0.00	0.01	0.41%	0.40	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

3,500PCR: --

1.25

1.02%

83.01%

0.00%

99.00%

0.00

3,600PCR: --

0.90

0.81%

71.29%

90.82%

46.99%

809.00

3,700PCR: 21.00

1.05

0.99%

64.45%

0.00%

99.00%

0.00

3,750PCR: --

2.40

1.99%

67.87%

85.45%

46.84%

712.00

3,800PCR: 320.00

1.00

1.10%

56.64%

0.00%

99.00%

0.00

3,850PCR: --

0.80

0.91%

50.78%

0.00%

99.00%

363.80

3,900PCR: 23.82

1.65

1.75%

52.25%

0.00%

99.00%

317.60

3,950PCR: 3.64

2.00

2.15%

49.56%

64.09%

47.08%

511.85

4,000PCR: 18.04

2.10

2.38%

45.90%

0.00%

99.00%

355.95

4,050PCR: 4.45

2.40

2.76%

42.48%

62.38%

46.12%

420.65

4,100PCR: 6.50

2.95

3.49%

39.79%

64.15%

45.07%

379.30

4,150PCR: 3.09

4.00

4.70%

37.48%

47.97%

46.25%

317.50

4,200PCR: 2.34

4.65

5.67%

34.06%

38.27%

46.66%

261.70

4,250PCR: 2.21

6.00

7.41%

31.01%

27.34%

47.48%

207.00

4,300PCR: 1.07

7.85

9.63%

27.71%

25.21%

46.33%

159.65

4,350PCR: 2.48

11.20

13.62%

25.33%

23.68%

44.16%

118.00

4,400PCR: 1.07

18.55

19.82%

23.86%

22.58%

40.07%

79.60

4,450PCR: 1.68

31.50

27.20%

22.16%

22.28%

33.88%

50.00

4,500PCR: 0.59

51.00

35.13%

21.70%

23.07%

26.35%

31.80

4,550PCR: 0.12

83.00

41.16%

23.07%

24.96%

19.66%

20.15

4,600PCR: 0.11

108.75

46.99%

17.40%

26.12%

13.81%

13.05

4,650PCR: 0.03

162.55

47.52%

24.78%

26.86%

9.07%

9.55

4,700PCR: 0.09

191.15

99.00%

0.00%

27.34%

5.55%

4.25

4,750PCR: 0.04

354.00

43.92%

86.36%

28.81%

3.68%

2.85

4,800PCR: 0.27

294.80

99.00%

0.00%

32.23%

3.19%

2.60

4,850PCR: 0.00

0.00

99.00%

0.00%

32.96%

2.05%

1.60

4,900PCR: 0.12

401.05

50.56%

30.76%

36.62%

1.93%

1.75

4,950PCR: 0.00

0.00

99.00%

0.00%

40.53%

1.96%

1.90

5,000PCR: 0.03

500.00

99.00%

0.00%

43.46%

1.17%

1.15

5,100PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.41%

0.40

5,200PCR: 0.00

0.00

99.00%

0.00%

INTERGLOBE AVIATION LTD - Statistics

INTERGLOBE AVIATION LTD

₹4510.75

4501.45

Day Range

₹4,480.00 - ₹4,545.00

52w Range

₹3,020.00 - ₹5,035.00

Total Open Interest

2,410,050

CallPut

13.32 L

PCR0.81

10.78 L

Total Volume

5,611,650

CallPut

34.26 L

PCR0.64

21.86 L

Latest INTERGLOBE AVIATION LTD Options

INDIGO 4550 CE 27 FEB 25

₹31.80

-13.65 (-30.03%)

INDIGO 4600 CE 27 FEB 25

₹20.15

-9.45 (-31.93%)

INDIGO 4500 CE 27 FEB 25

₹50.00

-18.00 (-26.47%)

INDIGO 4500 PE 27 FEB 25

₹51.00

-1.80 (-3.41%)

INTERGLOBE AVIATION LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

The current spot price for INTERGLOBE AVIATION LTD is ₹4,510.75 as of 21 Feb, 2025 | 15:40 IST.

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

The minimum lot size for INTERGLOBE AVIATION LTD is 150.

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

The 4,500.00 strike for INTERGLOBE AVIATION LTD call options have an OI of 1.82 Lakhs. The 4,000.00 strike for INTERGLOBE AVIATION LTD put options has an OI of 1.54 Lakhs

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

The current ATM strike for INTERGLOBE AVIATION LTD is 4,500.00 as of 21 Feb, 2025 | 15:40 IST. The call price is ₹50.00 and the put price is ₹51.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

The PCR for the 4,500.00 strike is 0.59 as of 21 Feb, 2025 | 15:40 IST.

What is the implied volatility of INTERGLOBE AVIATION LTD?

The implied volatility (IV) of at-the-money INTERGLOBE AVIATION LTD call is 22.28% and 21.70% for puts.

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

The ATM strike is 4,500.00 as of 21 Feb, 2025 | 15:40 IST and the call option is priced at ₹50.00. If INTERGLOBE AVIATION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5015. The value of 0.5015 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INTERGLOBE AVIATION LTD - Statistics

Latest INTERGLOBE AVIATION LTD Options

INTERGLOBE AVIATION LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for INTERGLOBE AVIATION LTD?

What is the minimum option lot size for INTERGLOBE AVIATION LTD?

Which INTERGLOBE AVIATION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INTERGLOBE AVIATION LTD?

What is the implied volatility of INTERGLOBE AVIATION LTD?

How much will the price change of the at-the-money (ATM) strike for INTERGLOBE AVIATION LTD call options if INTERGLOBE AVIATION LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	1.25	1.02%	0.03	0.00	83.01%	-0.008	0.000	-0.851	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.90	0.81%	0.02	0.00	71.29%	-0.006	0.000	-0.610	0.103	Login To Trade
0.507	-3.839	0.000	0.959	90.82%	0.15	0.00	46.99%	809.00	3,700PCR: 21.00	1.05	0.99%	0.06	1.80	64.45%	-0.008	0.000	-0.678	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	2.40	1.99%	0.03	0.00	67.87%	-0.016	0.000	-1.332	0.235	Login To Trade
0.642	-4.572	0.000	0.945	85.45%	0.15	0.00	46.84%	712.00	3,800PCR: 320.00	1.00	1.10%	0.48	3.00	56.64%	-0.009	0.000	-0.670	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.80	0.91%	0.05	0.00	50.78%	-0.008	0.000	-0.516	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	363.80	3,900PCR: 23.82	1.65	1.75%	0.39	19.80	52.25%	-0.015	0.000	-0.952	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	317.60	3,950PCR: 3.64	2.00	2.15%	0.12	7.05	49.56%	-0.019	0.000	-1.096	0.265	Login To Trade
0.776	-4.146	0.000	0.930	64.09%	0.00	0.09	47.08%	511.85	4,000PCR: 18.04	2.10	2.38%	1.54	89.70	45.90%	-0.021	0.000	-1.120	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	355.95	4,050PCR: 4.45	2.40	2.76%	0.19	10.05	42.48%	-0.025	0.000	-1.190	0.336	Login To Trade
1.115	-5.797	0.001	0.886	62.38%	0.60	0.11	46.12%	420.65	4,100PCR: 6.50	2.95	3.49%	0.72	51.00	39.79%	-0.032	0.000	-1.379	0.416	Login To Trade
1.365	-7.298	0.001	0.847	64.15%	1.80	0.07	45.07%	379.30	4,150PCR: 3.09	4.00	4.70%	0.20	27.90	37.48%	-0.044	0.000	-1.686	0.540	Login To Trade
1.185	-4.738	0.001	0.875	47.97%	11.85	0.51	46.25%	317.50	4,200PCR: 2.34	4.65	5.67%	1.20	121.50	34.06%	-0.055	0.001	-1.812	0.638	Login To Trade
1.143	-3.644	0.001	0.882	38.27%	0.15	0.23	46.66%	261.70	4,250PCR: 2.21	6.00	7.41%	0.50	74.10	31.01%	-0.073	0.001	-2.078	0.804	Login To Trade
0.982	-2.236	0.001	0.904	27.34%	17.40	0.98	47.48%	207.00	4,300PCR: 1.07	7.85	9.63%	1.05	262.20	27.71%	-0.099	0.001	-2.315	1.003	Login To Trade
1.318	-2.769	0.002	0.854	25.21%	17.25	0.16	46.33%	159.65	4,350PCR: 2.48	11.20	13.62%	0.39	242.55	25.33%	-0.147	0.002	-2.797	1.325	Login To Trade
1.731	-3.416	0.002	0.775	23.68%	225.60	1.11	44.16%	118.00	4,400PCR: 1.07	18.55	19.82%	1.19	283.95	23.86%	-0.230	0.002	-3.480	1.750	Login To Trade
2.133	-4.014	0.003	0.652	22.58%	232.95	0.43	40.07%	79.60	4,450PCR: 1.68	31.50	27.20%	0.72	229.95	22.16%	-0.346	0.003	-3.926	2.127	Login To Trade
2.301	-4.272	0.003	0.501	22.28%	730.35	1.82	33.88%	50.00	4,500PCR: 0.59	51.00	35.13%	1.07	448.95	21.70%	-0.499	0.003	-4.161	2.301	Login To Trade
2.149	-4.132	0.003	0.356	23.07%	764.85	0.98	26.35%	31.80	4,550PCR: 0.12	83.00	41.16%	0.12	172.05	23.07%	-0.644	0.003	-4.132	2.149	Login To Trade
1.826	-3.799	0.002	0.248	24.96%	744.00	1.69	19.66%	20.15	4,600PCR: 0.11	108.75	46.99%	0.19	76.65	17.40%	-0.835	0.003	-2.075	1.431	Login To Trade
1.435	-3.125	0.002	0.166	26.12%	238.65	0.43	13.81%	13.05	4,650PCR: 0.03	162.55	47.52%	0.01	2.25	24.78%	-0.848	0.002	-2.807	1.359	Login To Trade
1.048	-2.345	0.001	0.105	26.86%	287.85	1.22	9.07%	9.55	4,700PCR: 0.09	191.15	99.00%	0.11	60.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.710	-1.618	0.001	0.063	27.34%	48.15	0.27	5.55%	4.25	4,750PCR: 0.04	354.00	43.92%	0.01	0.00	86.36%	-0.668	0.001	-15.060	2.093	Login To Trade
0.509	-1.222	0.001	0.041	28.81%	79.35	1.06	3.68%	2.85	4,800PCR: 0.27	294.80	99.00%	0.28	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-1.224	0.000	0.036	32.23%	3.60	0.11	3.19%	2.60	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.865	0.000	0.023	32.96%	2.40	0.40	2.05%	1.60	4,900PCR: 0.12	401.05	50.56%	0.05	0.00	30.76%	-0.984	0.000	-0.598	0.233	Login To Trade
0.303	-0.926	0.000	0.022	36.62%	1.95	0.16	1.93%	1.75	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-1.048	0.000	0.023	40.53%	16.80	1.38	1.96%	1.90	5,000PCR: 0.03	500.00	99.00%	0.04	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.732	0.000	0.014	43.46%	0.00	0.00	1.17%	1.15	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.292	0.000	0.005	42.97%	0.00	0.01	0.41%	0.40	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade