Home
/
Option Chain
/
Interglobe Aviation

Interglobe Aviation Option Chain

Updated: 02 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	520.00	4,400PCR: 87.33	3.00	2.38%	0.79	16.65	29.54%	-0.020	0.000	-0.388	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.05	99.00%	628.95	4,500PCR: 115.06	5.70	3.88%	5.35	105.00	28.44%	-0.034	0.000	-0.579	1.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	7.40	5.12%	0.14	11.55	28.26%	-0.046	0.000	-0.733	1.296	Login To Trade
1.961	-1.206	0.000	0.922	30.76%	0.15	0.02	46.95%	555.00	4,600PCR: 64.30	9.45	6.30%	0.96	63.00	27.59%	-0.058	0.000	-0.859	1.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	364.85	4,650PCR: 49.00	12.25	7.81%	0.22	13.80	27.04%	-0.073	0.000	-1.013	1.873	Login To Trade
2.966	-1.939	0.001	0.862	32.68%	0.00	0.02	45.41%	472.00	4,700PCR: 89.09	16.20	9.74%	1.47	161.10	26.67%	-0.094	0.001	-1.203	2.255	Login To Trade
3.080	-1.825	0.001	0.854	29.63%	0.00	0.01	45.37%	420.00	4,750PCR: 45.75	21.30	11.96%	0.27	8.10	26.31%	-0.119	0.001	-1.407	2.673	Login To Trade
3.115	-1.614	0.001	0.852	25.91%	1.65	1.12	45.51%	367.55	4,800PCR: 2.30	27.00	14.31%	2.59	87.00	25.73%	-0.147	0.001	-1.591	3.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	277.00	4,850PCR: 4.85	34.60	17.05%	0.53	17.85	25.30%	-0.181	0.001	-1.794	3.546	Login To Trade
4.019	-2.019	0.001	0.776	25.12%	1.95	0.70	43.43%	285.00	4,900PCR: 2.80	43.75	19.99%	1.95	124.80	24.81%	-0.221	0.001	-1.982	3.993	Login To Trade
4.516	-2.348	0.001	0.722	26.00%	1.65	0.12	41.63%	252.40	4,950PCR: 4.66	54.70	23.10%	0.58	48.30	24.29%	-0.266	0.001	-2.146	4.417	Login To Trade
4.817	-2.317	0.001	0.679	24.05%	90.90	2.32	40.27%	207.50	5,000PCR: 3.25	68.90	26.52%	7.53	317.10	23.96%	-0.320	0.001	-2.305	4.810	Login To Trade
5.098	-2.371	0.001	0.626	23.25%	34.95	0.77	38.34%	173.90	5,050PCR: 0.69	85.00	29.71%	0.53	67.80	23.48%	-0.375	0.001	-2.396	5.102	Login To Trade
5.301	-2.456	0.001	0.561	23.16%	260.10	2.67	35.73%	144.50	5,100PCR: 0.73	104.95	33.01%	1.95	327.60	22.89%	-0.438	0.001	-2.426	5.301	Login To Trade
5.366	-2.451	0.001	0.498	22.84%	175.50	1.42	32.95%	117.60	5,150PCR: 0.36	127.95	36.15%	0.52	75.00	22.52%	-0.504	0.001	-2.416	5.364	Login To Trade
5.288	-2.408	0.001	0.432	22.77%	386.25	3.47	29.75%	94.10	5,200PCR: 0.27	153.90	38.85%	0.95	74.85	22.52%	-0.567	0.001	-2.384	5.292	Login To Trade
5.073	-2.263	0.001	0.369	22.31%	63.00	0.89	26.36%	74.30	5,250PCR: 0.13	186.25	41.26%	0.12	4.95	22.78%	-0.627	0.001	-2.319	5.090	Login To Trade
4.747	-2.119	0.001	0.310	22.32%	217.80	3.74	22.96%	58.00	5,300PCR: 0.16	218.00	43.45%	0.60	17.25	22.32%	-0.690	0.001	-2.119	4.747	Login To Trade
4.330	-1.936	0.001	0.256	22.35%	36.15	0.25	19.58%	45.00	5,350PCR: 0.25	303.45	43.20%	0.06	0.00	32.75%	-0.664	0.001	-3.212	4.904	Login To Trade
3.875	-1.746	0.001	0.210	22.54%	124.65	2.14	16.46%	35.00	5,400PCR: 0.19	292.60	46.72%	0.40	0.90	21.91%	-0.797	0.001	-1.664	3.797	Login To Trade
3.408	-1.552	0.001	0.170	22.77%	61.35	0.72	13.66%	27.10	5,450PCR: 0.02	333.20	47.93%	0.01	1.80	21.58%	-0.844	0.001	-1.392	3.226	Login To Trade
2.970	-1.374	0.001	0.138	23.13%	217.20	4.51	11.27%	21.30	5,500PCR: 0.38	381.05	48.49%	1.73	33.90	23.04%	-0.863	0.001	-1.362	2.955	Login To Trade
2.533	-1.184	0.001	0.110	23.38%	13.20	0.25	9.10%	16.20	5,550PCR: 0.07	418.10	49.80%	0.02	0.00	19.59%	-0.929	0.001	-0.713	1.819	Login To Trade
2.154	-1.025	0.001	0.088	23.80%	67.35	1.09	7.36%	12.80	5,600PCR: 0.30	455.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.852	-0.902	0.000	0.072	24.35%	21.15	0.30	6.05%	10.15	5,650PCR: 0.10	510.00	50.41%	0.03	3.15	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
1.590	-0.790	0.000	0.059	24.84%	55.65	1.40	4.98%	8.35	5,700PCR: 0.08	557.75	99.00%	0.11	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.390	-0.711	0.000	0.050	25.57%	4.20	0.27	4.19%	6.80	5,750PCR: 0.01	709.00	47.54%	0.00	0.00	55.37%	-0.758	0.000	-4.647	4.196	Login To Trade
1.222	-0.643	0.000	0.043	26.31%	136.50	2.56	3.56%	5.90	5,800PCR: 0.06	640.10	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.912	-0.501	0.000	0.030	27.47%	6.00	0.44	2.48%	4.20	5,900PCR: 0.69	860.00	48.47%	0.30	0.00	62.47%	-0.777	0.000	-5.016	4.015	Login To Trade
0.905	-0.526	0.000	0.030	29.05%	0.00	0.08	2.43%	4.40	5,950PCR: 0.04	793.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.776	-0.459	0.000	0.025	29.54%	66.60	3.08	2.01%	3.40	6,000PCR: 0.06	922.00	49.66%	0.18	0.00	56.34%	-0.835	0.000	-3.757	3.335	Login To Trade
0.786	-0.489	0.000	0.025	31.13%	0.00	0.05	2.02%	3.85	6,050PCR: 0.22	998.00	49.43%	0.01	0.00	65.72%	-0.806	0.000	-4.866	3.703	Login To Trade
0.369	-0.205	0.000	0.010	27.83%	0.00	0.01	0.84%	1.25	6,100PCR: 4.50	1051.00	49.61%	0.03	0.00	68.54%	-0.806	0.000	-5.061	3.692	Login To Trade
0.479	-0.306	0.000	0.014	31.98%	15.00	0.30	1.11%	2.10	6,200PCR: 0.03	1120.00	50.47%	0.01	0.00	63.26%	-0.853	0.000	-3.914	3.094	Login To Trade
0.254	-0.181	0.000	0.007	35.64%	1.35	0.03	0.52%	1.05	6,500PCR: 5.56	1370.00	51.96%	0.15	0.00	49.19%	-0.961	0.000	-1.124	1.143	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹5106

5110.5

Day Range

₹5,095.00 - ₹5,136.00

52w Range

₹3,945.00 - ₹6,232.50

Total Open Interest

6,547,350

CallPut

34.90 L

PCR0.88

30.57 L

Total Volume

3,648,150

CallPut

20.60 L

PCR0.77

15.88 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions