Home
/
Option Chain
/
Interglobe Aviation

Interglobe Aviation Option Chain

Updated: 09 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	993.00	3,200PCR: 716.00	2.95	1.72%	1.07	101.10	66.89%	-0.012	0.000	-0.554	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	805.65	3,300PCR: 241.00	4.10	2.30%	0.36	69.45	64.45%	-0.016	0.000	-0.709	0.418	Login To Trade
1.803	-5.197	0.000	0.899	109.56%	0.30	0.00	42.93%	1175.70	3,350PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	6.10	3.26%	0.20	73.65	62.87%	-0.024	0.000	-0.956	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	6.50	3.49%	0.12	4.20	60.67%	-0.026	0.000	-0.992	0.621	Login To Trade
2.674	-9.982	0.000	0.820	141.88%	0.00	0.30	39.20%	1133.00	3,500PCR: 4.41	8.85	4.43%	1.33	92.10	60.91%	-0.034	0.000	-1.236	0.771	Login To Trade
2.030	-5.029	0.000	0.881	94.15%	0.45	0.01	43.20%	980.75	3,550PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	604.85	3,600PCR: 10.02	11.30	5.44%	0.71	85.80	57.50%	-0.043	0.000	-1.423	0.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	13.45	6.42%	0.05	7.95	56.88%	-0.052	0.000	-1.635	1.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	521.00	3,700PCR: 628.00	15.05	7.12%	0.94	90.30	55.18%	-0.059	0.000	-1.748	1.204	Login To Trade
3.031	-9.776	0.000	0.778	122.56%	0.00	0.03	38.83%	902.60	3,750PCR: 2.41	17.80	8.15%	0.06	19.20	54.20%	-0.069	0.000	-1.940	1.360	Login To Trade
1.964	-3.228	0.000	0.886	62.47%	8.10	0.19	44.83%	705.00	3,800PCR: 8.62	21.40	9.39%	1.63	125.10	53.16%	-0.082	0.000	-2.158	1.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	401.95	3,850PCR: 6.89	25.00	10.65%	0.39	62.40	52.25%	-0.095	0.000	-2.371	1.724	Login To Trade
3.195	-8.680	0.000	0.756	103.24%	0.00	0.35	39.06%	739.05	3,900PCR: 2.89	28.95	12.00%	1.02	119.40	50.93%	-0.110	0.000	-2.567	1.915	Login To Trade
3.272	-8.510	0.000	0.745	98.85%	0.00	0.38	38.92%	692.25	3,950PCR: 1.53	34.95	13.56%	0.59	55.35	49.87%	-0.128	0.000	-2.792	2.128	Login To Trade
2.331	-2.973	0.001	0.854	48.46%	23.25	0.80	44.68%	506.40	4,000PCR: 3.30	39.80	15.39%	2.65	397.05	49.04%	-0.149	0.001	-3.052	2.365	Login To Trade
3.036	-4.967	0.001	0.778	62.16%	1.95	0.52	41.81%	505.85	4,050PCR: 1.51	47.25	17.19%	0.78	72.60	48.03%	-0.171	0.001	-3.276	2.591	Login To Trade
2.705	-3.141	0.001	0.817	44.13%	4.05	1.56	43.86%	414.65	4,100PCR: 0.57	54.00	18.99%	0.89	123.90	46.63%	-0.195	0.001	-3.447	2.809	Login To Trade
3.376	-5.319	0.001	0.729	59.86%	4.65	0.52	40.35%	427.65	4,150PCR: 1.32	64.10	21.22%	0.68	60.75	45.93%	-0.225	0.001	-3.696	3.058	Login To Trade
3.236	-3.677	0.001	0.750	43.18%	169.20	1.91	41.89%	340.00	4,200PCR: 1.49	75.00	23.53%	2.86	385.95	45.32%	-0.258	0.001	-3.929	3.295	Login To Trade
3.503	-4.092	0.001	0.708	44.39%	47.40	1.07	40.41%	306.70	4,250PCR: 0.69	87.60	25.82%	0.74	177.15	44.37%	-0.294	0.001	-4.098	3.510	Login To Trade
3.697	-4.213	0.001	0.669	43.30%	91.65	2.52	39.08%	269.25	4,300PCR: 0.60	102.00	28.17%	1.51	463.95	43.24%	-0.332	0.001	-4.212	3.701	Login To Trade
3.850	-4.209	0.001	0.630	41.55%	56.40	0.80	37.71%	232.85	4,350PCR: 0.99	116.35	30.42%	0.79	193.95	41.99%	-0.372	0.001	-4.262	3.857	Login To Trade
3.978	-4.265	0.001	0.583	40.74%	648.75	3.35	35.86%	199.80	4,400PCR: 0.47	135.00	32.82%	1.58	699.45	41.23%	-0.418	0.001	-4.317	3.979	Login To Trade
4.050	-4.281	0.001	0.534	40.16%	91.95	0.68	33.79%	172.00	4,450PCR: 0.79	154.95	35.17%	0.54	286.95	40.77%	-0.465	0.001	-4.346	4.050	Login To Trade
4.062	-4.220	0.001	0.484	39.47%	526.50	3.41	31.55%	145.00	4,500PCR: 0.61	179.15	37.44%	2.08	1,156.80	39.58%	-0.515	0.001	-4.231	4.062	Login To Trade
4.011	-4.078	0.001	0.435	38.64%	437.40	1.25	29.14%	120.50	4,550PCR: 0.59	208.10	39.45%	0.73	367.65	39.87%	-0.562	0.001	-4.214	4.016	Login To Trade
3.896	-3.920	0.001	0.385	38.24%	1,482.45	6.65	26.55%	100.05	4,600PCR: 0.32	232.70	41.48%	2.11	724.80	38.33%	-0.616	0.001	-3.926	3.893	Login To Trade
3.723	-3.677	0.001	0.337	37.54%	390.75	2.48	23.89%	81.60	4,650PCR: 0.41	264.85	43.25%	1.03	127.65	37.60%	-0.666	0.001	-3.670	3.710	Login To Trade
3.499	-3.474	0.001	0.292	37.72%	974.10	8.18	21.20%	67.50	4,700PCR: 0.21	300.00	44.67%	1.68	117.45	37.69%	-0.708	0.001	-3.473	3.501	Login To Trade
3.257	-3.254	0.001	0.253	37.96%	316.35	1.30	18.73%	55.05	4,750PCR: 0.53	336.85	45.90%	0.69	64.65	37.72%	-0.747	0.001	-3.235	3.259	Login To Trade
2.985	-2.980	0.001	0.216	37.93%	887.70	3.92	16.30%	45.70	4,800PCR: 0.17	383.25	46.84%	0.65	34.50	39.22%	-0.777	0.001	-3.139	3.042	Login To Trade
2.735	-2.777	0.001	0.187	38.57%	183.30	0.58	14.26%	37.05	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.438	-2.465	0.001	0.156	38.42%	301.35	1.17	12.09%	30.95	4,900PCR: 0.13	464.40	48.55%	0.15	0.30	38.88%	-0.841	0.001	-2.530	2.473	Login To Trade
2.179	-2.223	0.001	0.132	38.76%	107.55	0.41	10.33%	25.50	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.944	-2.011	0.001	0.112	39.31%	765.00	5.97	8.83%	21.10	5,000PCR: 0.14	551.95	49.76%	0.81	6.60	38.39%	-0.893	0.001	-1.900	1.881	Login To Trade
1.711	-1.772	0.000	0.094	39.37%	62.10	0.25	7.45%	17.00	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.506	-1.581	0.000	0.079	39.92%	192.60	1.42	6.29%	14.30	5,100PCR: 0.02	501.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.316	-1.391	0.000	0.067	40.16%	43.65	0.16	5.28%	11.55	5,150PCR: 0.06	496.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.166	-1.255	0.000	0.057	40.89%	238.80	1.91	4.51%	9.80	5,200PCR: 0.13	615.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-0.913	0.000	0.038	41.14%	86.40	0.86	3.01%	6.20	5,300PCR: 0.03	1280.00	48.00%	0.02	0.00	180.63%	-0.583	0.000	-18.913	3.979	Login To Trade
0.703	-0.800	0.000	0.030	43.21%	314.85	0.92	2.38%	5.05	5,400PCR: 0.05	811.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.751	0.000	0.028	44.19%	0.75	0.07	2.13%	4.55	5,450PCR: 0.06	1160.00	49.36%	0.00	0.00	118.50%	-0.725	0.000	-10.602	3.400	Login To Trade
0.563	-0.662	0.000	0.023	44.68%	114.30	0.96	1.80%	3.65	5,500PCR: 0.69	1030.00	99.00%	0.66	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.504	0.000	0.017	45.41%	83.10	0.85	1.26%	2.70	5,600PCR: 0.40	914.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4449.1

4615.5

Day Range

₹4,433.70 - ₹4,597.50

52w Range

₹3,895.20 - ₹6,232.50

Total Open Interest

9,061,500

CallPut

57.85 L

PCR0.57

32.77 L

Total Volume

15,025,350

CallPut

86.57 L

PCR0.74

63.68 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions