Home
/
Option Chain
/
Inox Wind

Inox Wind Option Chain

Updated: 02 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.023	-0.041	0.005	0.947	93.75%	32.18	1.79	44.02%	25.42	55PCR: 1.04	0.23	4.39%	1.86	139.43	78.13%	-0.029	0.004	-0.021	0.014	Login To Trade
0.034	-0.056	0.009	0.914	85.94%	0.00	8.08	43.65%	20.74	60PCR: 1.00	0.31	7.20%	8.04	321.75	70.31%	-0.052	0.007	-0.031	0.023	Login To Trade
0.054	-0.097	0.013	0.830	93.75%	0.00	0.46	41.15%	17.00	65PCR: 57.62	0.58	9.84%	26.78	736.45	58.59%	-0.081	0.012	-0.036	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.91	14.92%	0.75	0.00	58.59%	-0.134	0.017	-0.052	0.046	Login To Trade
0.057	-0.066	0.021	0.816	60.55%	378.95	2.61	42.53%	11.31	70PCR: 3.48	1.25	18.04%	9.08	1,126.13	56.64%	-0.171	0.021	-0.059	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.069	-0.085	0.023	0.743	64.45%	0.00	0.82	39.90%	9.80	72.50PCR: 4.13	1.64	22.60%	3.40	39.33	54.69%	-0.229	0.026	-0.068	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.074	-0.075	0.031	0.699	52.73%	389.68	5.11	39.15%	7.25	75PCR: 2.98	2.37	27.15%	15.23	1,530.10	52.73%	-0.301	0.031	-0.075	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.078	0.035	0.634	50.78%	57.20	0.25	36.81%	5.88	77PCR: 13.43	3.01	31.27%	3.36	311.03	51.76%	-0.368	0.034	-0.080	0.080	Login To Trade
0.082	-0.084	0.033	0.613	53.71%	350.35	8.51	35.95%	5.80	77.50PCR: 1.16	3.26	32.26%	9.83	353.93	52.73%	-0.384	0.034	-0.083	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	3.47	33.16%	1.29	182.33	51.76%	-0.404	0.035	-0.082	0.083	Login To Trade
0.084	-0.085	0.035	0.560	52.73%	107.25	0.46	33.85%	4.90	79PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.085	0.036	0.524	51.76%	3,289.00	29.21	32.17%	4.38	80PCR: 0.87	4.47	36.73%	25.49	1,151.15	51.76%	-0.476	0.036	-0.085	0.085	Login To Trade
0.085	-0.083	0.037	0.487	50.78%	71.50	0.39	30.64%	3.80	81PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.084	0.036	0.453	51.76%	3.58	0.00	28.82%	3.50	82PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.082	0.036	0.437	50.78%	689.98	16.45	28.22%	3.21	82.50PCR: 0.58	5.92	40.51%	9.55	210.93	52.73%	-0.559	0.035	-0.085	0.084	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	83PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.083	0.034	0.388	52.73%	60.78	0.43	25.50%	2.81	84PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.081	0.033	0.356	52.73%	1,934.08	19.77	23.65%	2.50	85PCR: 0.48	7.59	43.82%	9.47	96.53	52.73%	-0.644	0.033	-0.081	0.080	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	86PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	87PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.074	0.030	0.286	52.73%	361.08	2.22	19.61%	1.85	87.50PCR: 0.02	9.00	46.46%	0.04	0.00	46.88%	-0.743	0.032	-0.062	0.069	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	88PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	89PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.066	0.026	0.224	53.71%	2,352.35	31.10	15.65%	1.38	90PCR: 0.26	13.77	46.38%	8.22	7.15	85.94%	-0.657	0.020	-0.130	0.078	Login To Trade
0.053	-0.052	0.023	0.166	50.78%	3.58	0.00	11.92%	0.90	92PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.071	0.022	0.208	60.55%	0.00	0.04	14.27%	1.40	92.50PCR: 2.00	18.00	47.03%	0.07	0.00	116.21%	-0.623	0.015	-0.181	0.081	Login To Trade
0.048	-0.052	0.019	0.143	56.64%	593.45	6.04	10.12%	0.79	95PCR: 0.32	14.79	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.043	0.015	0.109	56.64%	114.40	0.82	7.73%	0.58	97.50PCR: 0.17	20.92	49.20%	0.14	0.00	103.52%	-0.718	0.015	-0.143	0.072	Login To Trade
0.034	-0.038	0.013	0.088	58.59%	1,340.63	19.48	6.15%	0.47	100PCR: 0.26	18.69	99.00%	5.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.042	0.012	0.088	64.45%	0.00	0.64	6.03%	0.52	102.50PCR: 0.39	22.03	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.031	0.009	0.060	62.50%	164.45	3.29	4.12%	0.30	105PCR: 0.72	27.83	51.43%	2.36	7.15	113.28%	-0.774	0.012	-0.140	0.064	Login To Trade
0.028	-0.038	0.009	0.067	70.31%	0.00	0.04	4.44%	0.38	107.50PCR: 4.00	30.23	51.90%	0.14	0.00	118.16%	-0.782	0.012	-0.143	0.063	Login To Trade
0.016	-0.019	0.006	0.033	62.50%	210.93	4.08	2.24%	0.12	110PCR: 0.99	29.40	99.00%	4.04	42.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.021	0.005	0.032	70.31%	0.00	7.26	2.06%	0.17	115PCR: 2.86	34.45	99.00%	20.77	21.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Inox Wind - Statistics

Inox Wind

₹79.55

80.53

Day Range

₹76.78 - ₹80.00

52w Range

₹75.05 - ₹201.00

Total Open Interest

33,658,625

CallPut

1.69 Cr

PCR0.99

1.67 Cr

Total Volume

18,783,050

CallPut

1.25 Cr

PCR0.50

62.78 L

Inox Wind Option Chain

Calls/Puts

Vertical Spread

Straddle

Inox Wind - Statistics

Latest Inox Wind Options

Inox Wind Futures

F&O Tools

Frequently Asked Questions