Inox Wind - Statistics
Inox Wind
₹126.75
127.1
Day Range
₹126.40 - ₹130.90
52w Range
₹118.28 - ₹201.00
Total Open Interest
56,340,568
CallPut
3.90 Cr
PCR0.45
1.74 Cr
Total Volume
68,263,736
CallPut
5.57 Cr
PCR0.23
1.26 Cr
Inox Wind Option Chain
Updated: 24 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 26.82 | 95PCR: 0.50 | 0.17 | 3.12% | 0.03 | 0.00 | 117.19% | -0.023 | 0.003 | -0.086 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 100PCR: -- | 0.01 | 0.10% | 1.01 | 0.00 | 62.50% | -0.001 | 0.000 | -0.002 | 0.000 | |||||||
179.69% | 41.34% | 24.78 | 105PCR: 12.15 | 0.01 | 1.05% | 5.17 | 9.82 | 62.50% | -0.009 | 0.002 | -0.020 | 0.004 | |||||||
171.88% | 40.86% | 22.65 | 107.50PCR: 2.13 | 0.03 | 2.04% | 0.56 | 0.00 | 62.50% | -0.017 | 0.004 | -0.036 | 0.007 | |||||||
148.44% | 41.38% | 19.71 | 110PCR: 12.39 | 0.06 | 0.98% | 9.33 | 170.14 | 46.88% | -0.009 | 0.003 | -0.015 | 0.004 | |||||||
140.63% | 40.92% | 17.50 | 112.50PCR: 3.17 | 0.06 | 2.47% | 0.62 | 22.90 | 46.88% | -0.022 | 0.007 | -0.033 | 0.009 | |||||||
89.84% | 43.52% | 13.27 | 115PCR: 13.62 | 0.06 | 2.64% | 9.36 | 840.90 | 39.06% | -0.024 | 0.009 | -0.030 | 0.009 | |||||||
74.22% | 43.36% | 10.72 | 117.50PCR: 2.33 | 0.08 | 2.92% | 1.37 | 323.93 | 31.25% | -0.028 | 0.013 | -0.027 | 0.010 | |||||||
31.25% | 47.32% | 6.96 | 120PCR: 5.14 | 0.08 | 3.44% | 20.84 | 1,115.75 | 23.44% | -0.034 | 0.020 | -0.024 | 0.012 | |||||||
19.53% | 47.49% | 4.43 | 122.50PCR: 2.39 | 0.23 | 11.75% | 8.83 | 644.58 | 23.44% | -0.124 | 0.054 | -0.065 | 0.033 | |||||||
23.44% | 41.53% | 2.50 | 125PCR: 1.07 | 0.69 | 24.72% | 19.17 | 2,984.06 | 21.48% | -0.305 | 0.100 | -0.102 | 0.057 | |||||||
23.44% | 30.05% | 1.20 | 127.50PCR: 0.79 | 1.86 | 38.34% | 6.74 | 2,715.76 | 22.46% | -0.573 | 0.107 | -0.119 | 0.064 | |||||||
27.34% | 19.26% | 0.65 | 130PCR: 0.31 | 3.82 | 45.13% | 15.21 | 2,097.35 | 27.34% | -0.758 | 0.070 | -0.116 | 0.051 | |||||||
29.30% | 10.46% | 0.30 | 132.50PCR: 0.08 | 5.81 | 49.76% | 2.45 | 310.84 | 23.44% | -0.927 | 0.036 | -0.044 | 0.022 | |||||||
31.25% | 5.14% | 0.17 | 135PCR: 0.19 | 7.74 | 99.00% | 9.39 | 369.74 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.77% | 0.14 | 137.50PCR: 0.22 | 10.48 | 99.00% | 3.99 | 130.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.28% | 0.10 | 140PCR: 0.32 | 12.95 | 99.00% | 30.79 | 510.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.36% | 0.07 | 142.50PCR: 0.16 | 15.59 | 99.00% | 1.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.15% | 0.06 | 145PCR: 0.23 | 17.58 | 99.00% | 7.03 | 39.26 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 147.50PCR: 0.04 | 17.69 | 99.00% | 0.20 | 22.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.59% | 0.04 | 150PCR: 0.39 | 21.80 | 99.00% | 10.37 | 104.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.02% | 0.02 | 152.50PCR: 0.09 | 16.48 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.53% | 0.04 | 155PCR: 0.16 | 26.80 | 99.00% | 2.42 | 35.99 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.29% | 0.01 | 157.50PCR: 0.08 | 28.38 | 99.00% | 0.10 | 19.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.16% | 0.02 | 160PCR: 0.13 | 31.00 | 99.00% | 1.57 | 35.99 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.01 | 165PCR: 0.60 | 38.14 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.01 | 170PCR: 0.84 | 40.81 | 99.00% | 2.81 | 75.26 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.01 | 180PCR: 0.59 | 53.00 | 99.00% | 1.15 | 29.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
