Inox Wind - Statistics
Inox Wind
₹86.88
85.39
Day Range
₹85.60 - ₹87.80
52w Range
₹75.05 - ₹201.00
Total Open Interest
36,354,175
CallPut
1.77 Cr
PCR1.05
1.86 Cr
Total Volume
17,631,900
CallPut
1.22 Cr
PCR0.45
54.38 L
Inox Wind Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 25.42 | 55PCR: 1.00 | 0.06 | 1.70% | 1.79 | 17.88 | 93.75% | -0.010 | 0.002 | -0.013 | 0.005 | |||||||
0.00% | 99.00% | 21.75 | 60PCR: 0.81 | 0.08 | 1.85% | 6.54 | 7.15 | 78.13% | -0.012 | 0.002 | -0.013 | 0.006 | |||||||
85.94% | 45.25% | 22.75 | 65PCR: 72.56 | 0.20 | 5.11% | 23.34 | 164.45 | 78.13% | -0.037 | 0.005 | -0.034 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.91 | 12.29% | 0.75 | 0.00 | 93.75% | -0.096 | 0.009 | -0.086 | 0.033 | |||||||
46.88% | 47.62% | 17.42 | 70PCR: 7.17 | 0.35 | 7.19% | 12.05 | 182.33 | 66.41% | -0.058 | 0.009 | -0.041 | 0.022 | |||||||
0.00% | 99.00% | 10.82 | 72PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.80 | 72.50PCR: 3.83 | 0.48 | 9.63% | 3.15 | 0.00 | 62.50% | -0.082 | 0.013 | -0.051 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.56 | 10.22% | 0.72 | 0.00 | 62.50% | -0.088 | 0.013 | -0.054 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.64 | 12.04% | 0.36 | 0.00 | 62.50% | -0.106 | 0.015 | -0.061 | 0.035 | |||||||
54.69% | 45.90% | 12.80 | 75PCR: 3.53 | 0.55 | 11.36% | 15.66 | 325.33 | 56.64% | -0.101 | 0.016 | -0.054 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 44.00% | 11.15 | 77PCR: 11.70 | 1.00 | 16.14% | 4.18 | 0.00 | 58.59% | -0.154 | 0.021 | -0.075 | 0.046 | |||||||
56.64% | 44.00% | 10.60 | 77.50PCR: 1.16 | 0.77 | 15.22% | 7.94 | 46.48 | 52.73% | -0.145 | 0.022 | -0.065 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.82 | 15.41% | 1.93 | 210.93 | 50.78% | -0.150 | 0.024 | -0.064 | 0.045 | |||||||
0.00% | 99.00% | 7.75 | 79PCR: 0.61 | 1.44 | 20.25% | 0.39 | 0.00 | 58.59% | -0.206 | 0.025 | -0.090 | 0.055 | |||||||
46.88% | 43.59% | 8.35 | 80PCR: 0.99 | 1.12 | 19.40% | 18.48 | 1,083.23 | 48.83% | -0.200 | 0.030 | -0.073 | 0.054 | |||||||
52.73% | 41.84% | 7.82 | 81PCR: 0.68 | 1.92 | 24.36% | 1.29 | 0.00 | 58.59% | -0.261 | 0.029 | -0.102 | 0.063 | |||||||
29.30% | 45.35% | 5.78 | 82PCR: 2.12 | 1.55 | 23.70% | 3.25 | 121.55 | 47.85% | -0.260 | 0.035 | -0.084 | 0.063 | |||||||
48.83% | 40.41% | 6.43 | 82.50PCR: 1.13 | 1.70 | 25.06% | 9.69 | 200.20 | 46.88% | -0.282 | 0.037 | -0.085 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 83PCR: -- | 2.65 | 28.68% | 0.68 | 0.00 | 59.57% | -0.327 | 0.031 | -0.116 | 0.070 | |||||||
50.78% | 38.33% | 5.70 | 84PCR: 3.26 | 2.93 | 30.34% | 2.68 | 0.00 | 57.62% | -0.357 | 0.033 | -0.116 | 0.072 | |||||||
46.88% | 37.24% | 4.83 | 85PCR: 0.61 | 2.47 | 31.12% | 14.94 | 1,319.18 | 46.88% | -0.378 | 0.042 | -0.096 | 0.074 | |||||||
46.88% | 35.60% | 4.26 | 86PCR: 1.31 | 2.91 | 33.22% | 1.50 | 286.00 | 45.90% | -0.421 | 0.044 | -0.097 | 0.076 | |||||||
46.88% | 33.45% | 3.63 | 87PCR: 0.75 | 3.41 | 35.72% | 5.18 | 429.00 | 44.92% | -0.474 | 0.046 | -0.096 | 0.077 | |||||||
46.88% | 31.97% | 3.49 | 87.50PCR: 0.80 | 3.58 | 36.85% | 3.36 | 175.18 | 43.95% | -0.498 | 0.047 | -0.094 | 0.077 | |||||||
46.88% | 31.48% | 3.30 | 88PCR: 0.38 | 3.92 | 37.53% | 1.14 | 282.43 | 45.90% | -0.511 | 0.045 | -0.099 | 0.077 | |||||||
48.83% | 29.60% | 2.98 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 26.79% | 2.43 | 90PCR: 0.31 | 5.06 | 41.60% | 10.15 | 407.55 | 43.95% | -0.612 | 0.045 | -0.090 | 0.074 | |||||||
44.92% | 24.74% | 1.99 | 91PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 22.75% | 1.85 | 92PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 21.20% | 1.68 | 92.50PCR: 0.11 | 18.00 | 43.92% | 0.07 | 0.00 | 192.38% | -0.471 | 0.011 | -0.411 | 0.077 | |||||||
0.00% | 0.00% | 0.00 | 93PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 94PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 16.79% | 1.15 | 95PCR: 0.20 | 8.93 | 46.74% | 2.00 | 28.60 | 48.83% | -0.764 | 0.033 | -0.081 | 0.060 | |||||||
44.92% | 13.84% | 0.82 | 96PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 11.83% | 0.72 | 97PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 12.91% | 0.85 | 97.50PCR: 0.08 | 18.95 | 45.59% | 0.18 | 0.00 | 161.13% | -0.554 | 0.013 | -0.342 | 0.076 | |||||||
0.00% | 0.00% | 0.00 | 98PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 9.59% | 0.56 | 100PCR: 0.24 | 13.14 | 49.92% | 4.97 | 100.10 | 46.88% | -0.894 | 0.020 | -0.046 | 0.036 | |||||||
56.64% | 8.13% | 0.54 | 102.50PCR: 0.61 | 16.39 | 49.93% | 1.22 | 17.88 | 68.36% | -0.840 | 0.018 | -0.089 | 0.047 | |||||||
54.69% | 5.48% | 0.31 | 105PCR: 1.08 | 18.00 | 51.10% | 2.32 | 3.58 | 54.69% | -0.927 | 0.013 | -0.041 | 0.027 | |||||||
54.69% | 3.55% | 0.20 | 107.50PCR: 1.33 | 30.23 | 49.47% | 0.14 | 0.00 | 214.84% | -0.580 | 0.009 | -0.451 | 0.076 | |||||||
58.59% | 3.19% | 0.20 | 110PCR: 1.09 | 23.63 | 51.45% | 3.32 | 28.60 | 85.94% | -0.867 | 0.013 | -0.100 | 0.042 | |||||||
62.50% | 1.97% | 0.16 | 115PCR: 2.97 | 29.53 | 51.71% | 20.74 | 0.00 | 115.23% | -0.828 | 0.011 | -0.158 | 0.049 | |||||||
