Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.12 |  **** | 450.00 | 1,460PCR: 0.40 | 0.40 | **** | 0.05 | 0.00 | 70.31% | -0.005 | 0.000 | -0.177 | 0.050 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 412.00 | 1,500PCR: 10.00 | 0.55 | **** | 0.44 | 14.00 | 66.41% | -0.007 | 0.000 | -0.215 | 0.065 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 407.50 | 1,520PCR: 1.00 | 1.00 | **** | 0.01 | 0.00 | 68.36% | -0.012 | 0.000 | -0.350 | 0.103 | |
0.068 | -0.193 | 0.000 | 0.992 | 56.64% | 0.00 | 0.02 | **** | 390.00 | 1,560PCR: 30.83 | 0.75 | **** | 0.74 | 12.80 | 60.55% | -0.011 | 0.000 | -0.290 | 0.096 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 361.00 | 1,580PCR: 2.00 | 0.85 | **** | 0.01 | 0.00 | 58.59% | -0.013 | 0.000 | -0.320 | 0.109 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.31 | **** | 305.00 | 1,600PCR: 11.49 | 0.75 | **** | 3.54 | 60.00 | 53.71% | -0.011 | 0.000 | -0.262 | 0.097 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 259.00 | 1,640PCR: 5.36 | 0.50 | **** | 0.24 | 0.40 | 45.90% | -0.010 | 0.000 | -0.200 | 0.087 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 270.00 | 1,660PCR: 12.42 | 0.70 | **** | 0.60 | 0.40 | 44.92% | -0.013 | 0.000 | -0.249 | 0.111 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 269.00 | 1,680PCR: 21.20 | 0.90 | **** | 0.42 | 0.00 | 43.95% | -0.018 | 0.000 | -0.314 | 0.143 | |
0.169 | -0.355 | 0.000 | 0.978 | 41.99% | 2.40 | 0.62 | **** | 252.00 | 1,700PCR: 6.98 | 0.80 | **** | 4.36 | 75.60 | 40.04% | -0.017 | 0.000 | -0.278 | 0.139 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 193.20 | 1,720PCR: 27.07 | 0.80 | **** | 1.52 | 31.20 | 37.11% | -0.019 | 0.000 | -0.276 | 0.149 | |
0.558 | -1.547 | 0.001 | 0.902 | 55.42% | 1.20 | 0.08 | **** | 219.50 | 1,740PCR: 22.84 | 0.95 | **** | 1.74 | 32.40 | 35.16% | -0.023 | 0.001 | -0.309 | 0.176 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.14 | **** | 158.80 | 1,760PCR: 9.80 | 1.05 | **** | 1.37 | 15.20 | 32.23% | -0.025 | 0.001 | -0.308 | 0.191 | |
0.243 | -0.374 | 0.001 | 0.966 | 30.76% | 3.60 | 0.18 | **** | 172.25 | 1,780PCR: 6.11 | 1.10 | **** | 1.10 | 58.00 | 29.79% | -0.030 | 0.001 | -0.325 | 0.218 | |
0.271 | -0.377 | 0.001 | 0.961 | 27.83% | 14.40 | 3.86 | **** | 151.90 | 1,800PCR: 1.93 | 1.50 | **** | 7.47 | 224.00 | 28.08% | -0.040 | 0.001 | -0.390 | 0.278 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.20 | 0.54 | **** | 120.90 | 1,820PCR: 3.09 | 1.95 | **** | 1.66 | 293.20 | 26.12% | -0.052 | 0.001 | -0.447 | 0.342 | |
0.286 | -0.293 | 0.001 | 0.959 | 20.51% | 28.80 | 1.91 | **** | 111.65 | 1,840PCR: 2.05 | 2.40 | **** | 3.93 | 246.80 | 24.17% | -0.070 | 0.002 | -0.522 | 0.432 | |
0.522 | -0.567 | 0.002 | 0.911 | 21.73% | 28.00 | 1.17 | **** | 93.80 | 1,860PCR: 5.23 | 3.35 | **** | 6.11 | 558.00 | 22.46% | -0.097 | 0.002 | -0.620 | 0.552 | |
0.794 | -0.916 | 0.003 | 0.837 | 23.07% | 36.40 | 1.49 | **** | 77.00 | 1,880PCR: 4.17 | 4.95 | **** | 6.21 | 755.60 | 21.00% | -0.141 | 0.003 | -0.757 | 0.721 | |
0.894 | -0.851 | 0.004 | 0.804 | 19.04% | 351.20 | 5.38 | **** | 57.75 | 1,900PCR: 2.77 | 7.30 | **** | 14.92 | 1,749.20 | 19.53% | -0.204 | 0.004 | -0.894 | 0.915 | |
1.121 | -1.040 | 0.006 | 0.701 | 18.55% | 873.60 | 7.14 | **** | 41.80 | 1,920PCR: 1.05 | 11.15 | **** | 7.52 | 1,352.00 | 18.19% | -0.295 | 0.006 | -1.013 | 1.114 | |
1.261 | -1.078 | 0.007 | 0.581 | 17.09% | 3,610.80 | 23.09 | **** | 27.40 | 1,940PCR: 0.31 | 17.10 | **** | 7.08 | 2,423.60 | 17.09% | -0.419 | 0.007 | -1.078 | 1.261 | |
1.271 | -1.059 | 0.007 | 0.435 | 16.66% | 3,745.60 | 28.84 | **** | 17.05 | 1,960PCR: 0.21 | 26.40 | **** | 5.93 | 952.00 | 16.48% | -0.566 | 0.007 | -1.047 | 1.270 | |
1.129 | -0.958 | 0.006 | 0.304 | 16.97% | 1,835.60 | 16.82 | **** | 10.30 | 1,980PCR: 0.08 | 39.15 | **** | 1.40 | 256.00 | 17.15% | -0.697 | 0.006 | -0.967 | 1.128 | |
0.914 | -0.815 | 0.005 | 0.204 | 17.82% | 3,120.00 | 26.99 | **** | 6.45 | 2,000PCR: 0.05 | 55.50 | **** | 1.35 | 158.40 | 17.33% | -0.805 | 0.005 | -0.772 | 0.890 | |
0.701 | -0.659 | 0.004 | 0.135 | 18.80% | 530.80 | 5.26 | **** | 4.05 | 2,020PCR: 0.07 | 73.60 | **** | 0.34 | 8.80 | 19.41% | -0.857 | 0.004 | -0.707 | 0.729 | |
0.515 | -0.509 | 0.003 | 0.088 | 19.78% | 482.40 | 5.74 | **** | 2.60 | 2,040PCR: 0.04 | 92.75 | **** | 0.25 | 10.00 | 21.00% | -0.899 | 0.003 | -0.601 | 0.572 | |
0.389 | -0.408 | 0.002 | 0.061 | 21.00% | 468.80 | 2.54 | **** | 1.75 | 2,060PCR: 0.03 | 111.95 | **** | 0.08 | 1.20 | 23.44% | -0.917 | 0.002 | -0.580 | 0.495 | |
0.298 | -0.335 | 0.001 | 0.044 | 22.46% | 221.60 | 2.74 | **** | 1.25 | 2,080PCR: 0.03 | 132.65 | **** | 0.09 | 0.80 | 29.05% | -0.903 | 0.002 | -0.802 | 0.552 | |
0.245 | -0.297 | 0.001 | 0.034 | 24.17% | 137.60 | 2.69 | **** | 1.05 | 2,100PCR: 0.01 | 143.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.246 | -0.337 | 0.001 | 0.035 | 27.34% | 84.00 | 5.98 | **** | 1.20 | 2,120PCR: 0.03 | 158.60 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.170 | -0.257 | 0.001 | 0.022 | 30.27% | 74.00 | 4.60 | **** | 0.80 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.142 | 0.000 | 0.011 | 31.25% | 126.80 | 2.11 | **** | 0.35 | 2,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
INFOSYS LIMITED
1,950.25
+6.15 (0.32%)
