INFOSYS LIMITED - Statistics
Underlying Assets & Securities
INFOSYS LIMITED
1,815.45
-113.00 (-5.86%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.80 | 0.00 | **** | 253.45 | 1,560PCR: 292.00 | 0.90 | **** | 1.17 | 251.60 | 39.55% | -0.018 | 0.000 | -0.236 | 0.155 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.174 | -7.838 | 0.001 | 0.710 | 173.58% | 0.00 | 0.02 | **** | 348.10 | 1,600PCR: 356.00 | 1.25 | **** | 5.70 | 1,312.40 | 35.64% | -0.027 | 0.001 | -0.291 | 0.212 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.435 | -0.616 | 0.001 | 0.935 | 36.87% | 2.80 | 0.04 | **** | 181.50 | 1,640PCR: 81.82 | 1.95 | **** | 3.60 | 1,336.80 | 32.23% | -0.042 | 0.001 | -0.384 | 0.310 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,680PCR: -- | 3.65 | **** | 3.53 | 2,142.80 | 30.03% | -0.078 | 0.001 | -0.577 | 0.499 | |
0.627 | -0.700 | 0.002 | 0.894 | 29.05% | 67.20 | 0.28 | **** | 123.00 | 1,700PCR: 64.93 | 5.15 | **** | 17.92 | 6,599.20 | 28.93% | -0.105 | 0.002 | -0.695 | 0.624 | |
0.800 | -0.894 | 0.002 | 0.850 | 29.05% | 4.00 | 0.02 | **** | 105.75 | 1,720PCR: 185.50 | 6.95 | **** | 4.45 | 2,664.00 | 27.59% | -0.139 | 0.002 | -0.807 | 0.760 | |
0.905 | -0.914 | 0.003 | 0.819 | 26.25% | 18.00 | 0.10 | **** | 87.00 | 1,740PCR: 68.04 | 9.55 | **** | 7.08 | 4,312.80 | 26.73% | -0.187 | 0.003 | -0.946 | 0.920 | |
1.073 | -1.051 | 0.004 | 0.757 | 25.45% | 104.40 | 1.46 | **** | 71.55 | 1,760PCR: 5.60 | 13.35 | **** | 8.15 | 5,211.60 | 25.88% | -0.248 | 0.004 | -1.080 | 1.085 | |
1.235 | -1.224 | 0.004 | 0.674 | 25.76% | 544.40 | 1.44 | **** | 56.70 | 1,780PCR: 4.87 | 18.55 | **** | 7.01 | 5,997.20 | 25.21% | -0.322 | 0.004 | -1.193 | 1.230 | |
1.335 | -1.309 | 0.004 | 0.589 | 25.51% | 4,817.20 | 9.96 | **** | 44.00 | 1,800PCR: 2.07 | 25.80 | **** | 20.58 | 20,860.40 | 24.96% | -0.410 | 0.004 | -1.280 | 1.333 | |
1.368 | -1.336 | 0.005 | 0.498 | 25.39% | 7,823.60 | 15.16 | **** | 33.80 | 1,820PCR: 0.74 | 35.40 | **** | 11.29 | 10,785.60 | 24.78% | -0.503 | 0.005 | -1.304 | 1.368 | |
1.330 | -1.280 | 0.004 | 0.406 | 25.02% | 12,004.80 | 25.98 | **** | 24.50 | 1,840PCR: 0.44 | 46.40 | **** | 11.52 | 9,173.60 | 24.66% | -0.596 | 0.005 | -1.260 | 1.329 | |
1.223 | -1.163 | 0.004 | 0.318 | 24.72% | 14,179.20 | 25.88 | **** | 17.15 | 1,860PCR: 0.30 | 58.90 | **** | 7.73 | 4,930.40 | 24.11% | -0.687 | 0.004 | -1.127 | 1.216 | |
1.076 | -1.036 | 0.004 | 0.244 | 25.02% | 7,686.80 | 14.62 | **** | 12.10 | 1,880PCR: 0.32 | 73.65 | **** | 4.61 | 1,860.80 | 24.05% | -0.765 | 0.004 | -0.974 | 1.053 | |
0.913 | -0.896 | 0.003 | 0.184 | 25.51% | 17,327.20 | 41.35 | **** | 8.60 | 1,900PCR: 0.25 | 89.80 | **** | 10.34 | 4,070.40 | 23.93% | -0.832 | 0.003 | -0.793 | 0.862 | |
0.756 | -0.760 | 0.003 | 0.138 | 26.12% | 6,412.80 | 12.72 | **** | 6.25 | 1,920PCR: 0.37 | 106.75 | **** | 4.67 | 1,605.60 | 23.32% | -0.890 | 0.002 | -0.579 | 0.645 | |
0.626 | -0.652 | 0.002 | 0.105 | 27.10% | 8,780.00 | 23.37 | **** | 4.65 | 1,940PCR: 0.28 | 126.40 | **** | 6.55 | 1,509.20 | 25.76% | -0.906 | 0.002 | -0.568 | 0.574 | |
0.496 | -0.526 | 0.002 | 0.077 | 27.59% | 9,139.60 | 45.88 | **** | 3.25 | 1,960PCR: 0.11 | 144.40 | **** | 4.86 | 842.80 | 24.41% | -0.947 | 0.001 | -0.348 | 0.370 | |
0.423 | -0.472 | 0.001 | 0.063 | 29.05% | 6,970.00 | 30.75 | **** | 2.65 | 1,980PCR: 0.06 | 164.95 | **** | 1.99 | 196.80 | 29.54% | -0.934 | 0.001 | -0.502 | 0.442 | |
0.344 | -0.398 | 0.001 | 0.048 | 30.03% | 15,478.80 | 84.61 | **** | 2.05 | 2,000PCR: 0.08 | 182.80 | **** | 6.93 | 290.40 | 21.48% | -0.990 | 0.000 | -0.073 | 0.088 | |
0.289 | -0.348 | 0.001 | 0.039 | 31.25% | 4,147.60 | 11.43 | **** | 1.70 | 2,020PCR: 0.08 | 203.20 | **** | 0.87 | 8.80 | 29.30% | -0.970 | 0.001 | -0.264 | 0.234 | |
0.252 | -0.317 | 0.001 | 0.033 | 32.71% | 3,328.80 | 10.92 | **** | 1.45 | 2,040PCR: 0.07 | 225.50 | **** | 0.76 | 17.60 | 38.57% | -0.939 | 0.001 | -0.613 | 0.413 | |
0.233 | -0.310 | 0.001 | 0.030 | 34.67% | 2,982.80 | 9.39 | **** | 1.25 | 2,060PCR: 0.04 | 152.15 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.206 | -0.287 | 0.001 | 0.026 | 36.13% | 1,454.40 | 6.57 | **** | 1.25 | 2,080PCR: 0.04 | 253.00 | **** | 0.24 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.185 | -0.268 | 0.000 | 0.023 | 37.60% | 7,150.40 | 24.49 | **** | 1.05 | 2,100PCR: 0.04 | 281.00 | **** | 1.06 | 301.20 | 44.19% | -0.954 | 0.001 | -0.560 | 0.330 | |
0.167 | -0.251 | 0.000 | 0.020 | 39.06% | 951.20 | 5.25 | **** | 1.00 | 2,120PCR: 0.01 | 197.45 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.160 | -0.252 | 0.000 | 0.019 | 41.02% | 772.80 | 4.17 | **** | 0.95 | 2,140PCR: 0.03 | 310.00 | **** | 0.10 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.140 | -0.226 | 0.000 | 0.016 | 41.99% | 1,282.00 | 3.78 | **** | 0.85 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.119 | -0.206 | 0.000 | 0.014 | 44.92% | 2,636.40 | 8.47 | **** | 0.70 | 2,200PCR: 0.07 | 381.75 | **** | 0.55 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.105 | -0.193 | 0.000 | 0.012 | 47.85% | 522.80 | 2.34 | **** | 0.60 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.183 | 0.000 | 0.010 | 50.78% | 277.60 | 2.16 | **** | 0.40 | 2,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
INFOSYS LIMITED
1,815.45
-113.00 (-5.86%)