INFOSYS LIMITED Option Chain - Live INFOSYS LIMITED Option Chain Data, OI & Price

Call		Put

0.470	-20.324	0.001	0.764	345.70%	0.00	0.00	36.55%	346.00	1,200PCR: 477.00	0.10	0.46%	1.91	18.00	70.31%	-0.004	0.000	-0.148	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.05	0.00%	0.65	7.60	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.438	-9.386	0.001	0.792	171.63%	0.00	0.00	41.42%	211.15	1,280PCR: 418.00	0.15	0.45%	1.67	6.00	46.88%	-0.004	0.000	-0.103	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.72	99.00%	155.60	1,300PCR: 9.96	0.25	1.07%	7.21	227.20	46.88%	-0.009	0.000	-0.228	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.20	0.86%	2.22	63.20	39.06%	-0.008	0.000	-0.159	0.033	Login To Trade
0.457	-6.562	0.002	0.776	114.99%	0.00	0.30	42.21%	141.60	1,340PCR: 9.61	0.35	1.81%	2.92	155.60	38.09%	-0.017	0.001	-0.301	0.063	Login To Trade
0.530	-9.762	0.002	0.701	147.34%	0.00	0.20	38.96%	143.90	1,360PCR: 31.49	0.60	2.76%	6.17	615.60	34.18%	-0.026	0.001	-0.395	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.80	0.58	99.00%	74.65	1,380PCR: 10.89	0.90	4.58%	6.36	792.00	30.76%	-0.045	0.002	-0.551	0.143	Login To Trade
0.264	-0.984	0.004	0.902	29.79%	129.60	2.00	47.54%	58.90	1,400PCR: 5.90	1.40	7.50%	11.79	2,473.60	26.86%	-0.076	0.004	-0.734	0.218	Login To Trade
0.466	-1.960	0.006	0.768	33.69%	234.00	0.71	43.82%	43.30	1,420PCR: 10.78	2.70	13.33%	7.67	4,879.20	23.44%	-0.145	0.006	-1.019	0.348	Login To Trade
0.524	-1.358	0.011	0.708	20.75%	2,139.20	5.31	42.26%	22.75	1,440PCR: 3.57	7.20	25.03%	18.95	9,700.80	23.19%	-0.311	0.010	-1.562	0.539	Login To Trade
0.606	-1.638	0.012	0.467	21.61%	5,375.60	10.36	32.40%	11.60	1,460PCR: 1.29	15.60	36.44%	13.33	8,315.20	22.95%	-0.530	0.011	-1.740	0.607	Login To Trade
0.496	-1.430	0.009	0.261	23.07%	7,092.00	14.26	20.70%	5.35	1,480PCR: 0.87	29.15	43.97%	12.43	3,657.20	24.17%	-0.729	0.009	-1.527	0.505	Login To Trade
0.322	-0.983	0.006	0.130	24.41%	7,930.00	26.12	11.20%	2.50	1,500PCR: 0.43	45.55	47.91%	11.13	1,846.00	24.66%	-0.868	0.006	-1.006	0.326	Login To Trade
0.202	-0.692	0.003	0.069	27.34%	4,106.40	21.24	6.17%	1.30	1,520PCR: 0.24	64.15	49.48%	5.00	607.20	25.88%	-0.940	0.003	-0.591	0.183	Login To Trade
0.122	-0.446	0.002	0.036	29.30%	4,154.00	43.56	3.30%	0.65	1,540PCR: 0.15	81.65	99.00%	6.52	128.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.433	0.001	0.029	34.18%	2,004.80	25.78	2.63%	0.55	1,560PCR: 0.13	103.35	50.39%	3.42	90.00	29.30%	-0.987	0.001	-0.192	0.052	Login To Trade
0.082	-0.389	0.001	0.022	38.09%	1,353.60	11.21	2.01%	0.50	1,580PCR: 0.06	127.50	49.17%	0.66	16.00	61.77%	-0.888	0.002	-2.245	0.291	Login To Trade
0.070	-0.376	0.001	0.019	42.97%	3,157.20	33.37	1.66%	0.45	1,600PCR: 0.05	144.00	50.34%	1.63	40.00	52.25%	-0.953	0.001	-0.973	0.149	Login To Trade
0.051	-0.288	0.001	0.013	44.92%	296.00	4.86	1.14%	0.35	1,620PCR: 0.07	163.50	50.76%	0.32	4.80	44.92%	-0.987	0.001	-0.281	0.050	Login To Trade
0.045	-0.275	0.000	0.011	48.83%	304.40	11.14	0.97%	0.30	1,640PCR: 0.03	190.65	49.63%	0.39	2.80	92.77%	-0.878	0.001	-3.576	0.308	Login To Trade
0.033	-0.206	0.000	0.008	50.78%	140.40	5.88	0.66%	0.20	1,660PCR: 0.05	207.70	50.30%	0.28	23.60	88.38%	-0.913	0.001	-2.668	0.241	Login To Trade
0.030	-0.205	0.000	0.007	54.69%	126.40	5.54	0.60%	0.15	1,680PCR: 0.05	227.50	50.54%	0.26	2.80	93.26%	-0.920	0.001	-2.640	0.227	Login To Trade
0.018	-0.121	0.000	0.004	54.69%	96.40	6.63	0.33%	0.10	1,700PCR: 0.13	252.00	50.30%	0.84	12.00	116.70%	-0.885	0.001	-4.329	0.297	Login To Trade
0.000	0.000	0.000	0.000	31.25%	31.20	1.71	0.00%	0.10	1,720PCR: 0.51	275.00	50.29%	0.86	3.60	132.57%	-0.870	0.001	-5.364	0.324	Login To Trade
0.011	-0.082	0.000	0.002	62.50%	45.60	0.98	0.18%	0.05	1,760PCR: 0.01	233.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.029	0.000	0.001	62.50%	34.80	4.28	0.06%	0.05	1,800PCR: 0.46	347.50	51.59%	1.98	9.20	125.98%	-0.938	0.001	-2.953	0.188	Login To Trade
0.013	-0.159	0.000	0.003	93.75%	14.80	0.30	0.21%	0.15	1,920PCR: 2.04	471.00	52.33%	0.60	14.00	173.34%	-0.923	0.001	-4.758	0.220	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

345.70%

36.55%

346.00

1,200PCR: 477.00

0.10

0.46%

70.31%

0.00%

99.00%

0.00

1,240PCR: --

0.05

0.00%

31.25%

171.63%

41.42%

211.15

1,280PCR: 418.00

0.15

0.45%

46.88%

0.00%

99.00%

155.60

1,300PCR: 9.96

0.25

1.07%

46.88%

0.00%

99.00%

0.00

1,320PCR: --

0.20

0.86%

39.06%

114.99%

42.21%

141.60

1,340PCR: 9.61

0.35

1.81%

38.09%

147.34%

38.96%

143.90

1,360PCR: 31.49

0.60

2.76%

34.18%

0.00%

99.00%

74.65

1,380PCR: 10.89

0.90

4.58%

30.76%

29.79%

47.54%

58.90

1,400PCR: 5.90

1.40

7.50%

26.86%

33.69%

43.82%

43.30

1,420PCR: 10.78

2.70

13.33%

23.44%

20.75%

42.26%

22.75

1,440PCR: 3.57

7.20

25.03%

23.19%

21.61%

32.40%

11.60

1,460PCR: 1.29

15.60

36.44%

22.95%

23.07%

20.70%

5.35

1,480PCR: 0.87

29.15

43.97%

24.17%

24.41%

11.20%

2.50

1,500PCR: 0.43

45.55

47.91%

24.66%

27.34%

6.17%

1.30

1,520PCR: 0.24

64.15

49.48%

25.88%

29.30%

3.30%

0.65

1,540PCR: 0.15

81.65

99.00%

0.00%

34.18%

2.63%

0.55

1,560PCR: 0.13

103.35

50.39%

29.30%

38.09%

2.01%

0.50

1,580PCR: 0.06

127.50

49.17%

61.77%

42.97%

1.66%

0.45

1,600PCR: 0.05

144.00

50.34%

52.25%

44.92%

1.14%

0.35

1,620PCR: 0.07

163.50

50.76%

44.92%

48.83%

0.97%

0.30

1,640PCR: 0.03

190.65

49.63%

92.77%

50.78%

0.66%

0.20

1,660PCR: 0.05

207.70

50.30%

88.38%

54.69%

0.60%

0.15

1,680PCR: 0.05

227.50

50.54%

93.26%

54.69%

0.33%

0.10

1,700PCR: 0.13

252.00

50.30%

116.70%

31.25%

0.00%

0.10

1,720PCR: 0.51

275.00

50.29%

132.57%

62.50%

0.18%

0.05

1,760PCR: 0.01

233.00

99.00%

0.00%

62.50%

0.06%

0.05

1,800PCR: 0.46

347.50

51.59%

125.98%

93.75%

0.21%

0.15

1,920PCR: 2.04

471.00

52.33%

173.34%

Infosys - Statistics

Infosys

₹1448.9

1484.8

Day Range

₹1,441.20 - ₹1,478.70

52w Range

₹1,307.00 - ₹2,006.45

Total Open Interest

36,426,400

CallPut

2.37 Cr

PCR0.54

1.27 Cr

Total Volume

72,489,600

CallPut

3.88 Cr

PCR0.87

3.37 Cr

Latest Infosys Options

INFY 1500 CE 30 SEP 25

₹2.50

-10.05 (-80.08%)

INFY 1520 CE 30 SEP 25

₹1.30

-4.70 (-78.33%)

INFY 1480 PE 30 SEP 25

₹29.15

+15.05 (106.74%)

INFY 1540 CE 30 SEP 25

₹0.65

-2.20 (-77.19%)

Infosys Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Infosys Option Chain?

The Infosys option chain is a tool that provides the data for the Infosys call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Infosys option chain data?

The Infosys option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Infosys option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Infosys Option Chain work?

The Infosys option chain is a tool that tracks the data of the call and put options of the Infosys index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Infosys Option Chain updated?

The Infosys option chain is updated in real-time. The value of the Infosys options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Infosys Option Chain components during regular trading hours on a real-time basis

How to use the Infosys Chain table?

Traders can view the spot price and all the available strike prices of the Infosys in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Infosys option chain?

The Infosys option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Infosys index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Infosys?

The current spot price for Infosys is ₹1,448.90 as of 26 Sep, 2025 | 15:59 IST.

What is the minimum option lot size for Infosys?

The minimum lot size for Infosys is 400.

Which Infosys call and put option contract has the highest open interest?

The 1,540.00 strike for Infosys call options have an OI of 43.56 Lakhs. The 1,440.00 strike for Infosys put options has an OI of 18.95 Lakhs

What is the current at-the-money (ATM) strike for Infosys and what is its price?

The current ATM strike for Infosys is 1,440.00 as of 26 Sep, 2025 | 15:59 IST. The call price is ₹22.75 and the put price is ₹7.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

The PCR for the 1,440.00 strike is 3.57 as of 26 Sep, 2025 | 15:59 IST.

What is the implied volatility of Infosys?

The implied volatility (IV) of at-the-money Infosys call is 20.75% and 23.19% for puts.

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

The ATM strike is 1,440.00 as of 26 Sep, 2025 | 15:59 IST and the call option is priced at ₹22.75. If Infosys moves up by ₹1, then the approximate change in price for the option is +₹0.7081. The value of 0.7081 is the option's 'Delta'.

Infosys Option Chain

Calls/Puts

Vertical Spread

Straddle

Infosys - Statistics

Latest Infosys Options

Infosys Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Infosys Option Chain?

How to read Infosys option chain data?

How does the Infosys Option Chain work?

How often is the Infosys Option Chain updated?

How to use the Infosys Chain table?

What are some benefits of trading in the Infosys option chain?

What is the current spot price for Infosys?

What is the minimum option lot size for Infosys?

Which Infosys call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Infosys and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

What is the implied volatility of Infosys?

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.470	-20.324	0.001	0.764	345.70%	0.00	0.00	36.55%	346.00	1,200PCR: 477.00	0.10	0.46%	1.91	18.00	70.31%	-0.004	0.000	-0.148	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.05	0.00%	0.65	7.60	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.438	-9.386	0.001	0.792	171.63%	0.00	0.00	41.42%	211.15	1,280PCR: 418.00	0.15	0.45%	1.67	6.00	46.88%	-0.004	0.000	-0.103	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.72	99.00%	155.60	1,300PCR: 9.96	0.25	1.07%	7.21	227.20	46.88%	-0.009	0.000	-0.228	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.20	0.86%	2.22	63.20	39.06%	-0.008	0.000	-0.159	0.033	Login To Trade
0.457	-6.562	0.002	0.776	114.99%	0.00	0.30	42.21%	141.60	1,340PCR: 9.61	0.35	1.81%	2.92	155.60	38.09%	-0.017	0.001	-0.301	0.063	Login To Trade
0.530	-9.762	0.002	0.701	147.34%	0.00	0.20	38.96%	143.90	1,360PCR: 31.49	0.60	2.76%	6.17	615.60	34.18%	-0.026	0.001	-0.395	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.80	0.58	99.00%	74.65	1,380PCR: 10.89	0.90	4.58%	6.36	792.00	30.76%	-0.045	0.002	-0.551	0.143	Login To Trade
0.264	-0.984	0.004	0.902	29.79%	129.60	2.00	47.54%	58.90	1,400PCR: 5.90	1.40	7.50%	11.79	2,473.60	26.86%	-0.076	0.004	-0.734	0.218	Login To Trade
0.466	-1.960	0.006	0.768	33.69%	234.00	0.71	43.82%	43.30	1,420PCR: 10.78	2.70	13.33%	7.67	4,879.20	23.44%	-0.145	0.006	-1.019	0.348	Login To Trade
0.524	-1.358	0.011	0.708	20.75%	2,139.20	5.31	42.26%	22.75	1,440PCR: 3.57	7.20	25.03%	18.95	9,700.80	23.19%	-0.311	0.010	-1.562	0.539	Login To Trade
0.606	-1.638	0.012	0.467	21.61%	5,375.60	10.36	32.40%	11.60	1,460PCR: 1.29	15.60	36.44%	13.33	8,315.20	22.95%	-0.530	0.011	-1.740	0.607	Login To Trade
0.496	-1.430	0.009	0.261	23.07%	7,092.00	14.26	20.70%	5.35	1,480PCR: 0.87	29.15	43.97%	12.43	3,657.20	24.17%	-0.729	0.009	-1.527	0.505	Login To Trade
0.322	-0.983	0.006	0.130	24.41%	7,930.00	26.12	11.20%	2.50	1,500PCR: 0.43	45.55	47.91%	11.13	1,846.00	24.66%	-0.868	0.006	-1.006	0.326	Login To Trade
0.202	-0.692	0.003	0.069	27.34%	4,106.40	21.24	6.17%	1.30	1,520PCR: 0.24	64.15	49.48%	5.00	607.20	25.88%	-0.940	0.003	-0.591	0.183	Login To Trade
0.122	-0.446	0.002	0.036	29.30%	4,154.00	43.56	3.30%	0.65	1,540PCR: 0.15	81.65	99.00%	6.52	128.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.433	0.001	0.029	34.18%	2,004.80	25.78	2.63%	0.55	1,560PCR: 0.13	103.35	50.39%	3.42	90.00	29.30%	-0.987	0.001	-0.192	0.052	Login To Trade
0.082	-0.389	0.001	0.022	38.09%	1,353.60	11.21	2.01%	0.50	1,580PCR: 0.06	127.50	49.17%	0.66	16.00	61.77%	-0.888	0.002	-2.245	0.291	Login To Trade
0.070	-0.376	0.001	0.019	42.97%	3,157.20	33.37	1.66%	0.45	1,600PCR: 0.05	144.00	50.34%	1.63	40.00	52.25%	-0.953	0.001	-0.973	0.149	Login To Trade
0.051	-0.288	0.001	0.013	44.92%	296.00	4.86	1.14%	0.35	1,620PCR: 0.07	163.50	50.76%	0.32	4.80	44.92%	-0.987	0.001	-0.281	0.050	Login To Trade
0.045	-0.275	0.000	0.011	48.83%	304.40	11.14	0.97%	0.30	1,640PCR: 0.03	190.65	49.63%	0.39	2.80	92.77%	-0.878	0.001	-3.576	0.308	Login To Trade
0.033	-0.206	0.000	0.008	50.78%	140.40	5.88	0.66%	0.20	1,660PCR: 0.05	207.70	50.30%	0.28	23.60	88.38%	-0.913	0.001	-2.668	0.241	Login To Trade
0.030	-0.205	0.000	0.007	54.69%	126.40	5.54	0.60%	0.15	1,680PCR: 0.05	227.50	50.54%	0.26	2.80	93.26%	-0.920	0.001	-2.640	0.227	Login To Trade
0.018	-0.121	0.000	0.004	54.69%	96.40	6.63	0.33%	0.10	1,700PCR: 0.13	252.00	50.30%	0.84	12.00	116.70%	-0.885	0.001	-4.329	0.297	Login To Trade
0.000	0.000	0.000	0.000	31.25%	31.20	1.71	0.00%	0.10	1,720PCR: 0.51	275.00	50.29%	0.86	3.60	132.57%	-0.870	0.001	-5.364	0.324	Login To Trade
0.011	-0.082	0.000	0.002	62.50%	45.60	0.98	0.18%	0.05	1,760PCR: 0.01	233.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.029	0.000	0.001	62.50%	34.80	4.28	0.06%	0.05	1,800PCR: 0.46	347.50	51.59%	1.98	9.20	125.98%	-0.938	0.001	-2.953	0.188	Login To Trade
0.013	-0.159	0.000	0.003	93.75%	14.80	0.30	0.21%	0.15	1,920PCR: 2.04	471.00	52.33%	0.60	14.00	173.34%	-0.923	0.001	-4.758	0.220	Login To Trade