Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 10 Mar, 2026 | 12:25 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.85	3.81%	4.12	53.20	50.29%	-0.030	0.001	-0.259	0.208	Login To Trade
0.671	-1.261	0.001	0.861	75.68%	0.00	0.05	43.45%	226.55	1,080PCR: 61.00	3.05	5.83%	3.17	144.80	47.12%	-0.049	0.001	-0.360	0.307	Login To Trade
0.582	-0.858	0.001	0.886	59.33%	2.80	0.45	44.91%	199.50	1,100PCR: 25.37	4.10	7.44%	11.47	343.20	46.14%	-0.065	0.001	-0.438	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	5.20	9.02%	8.76	186.40	44.43%	-0.081	0.001	-0.501	0.454	Login To Trade
0.695	-0.912	0.001	0.854	52.86%	0.00	0.01	44.37%	161.80	1,140PCR: 197.33	6.60	11.04%	2.37	98.80	42.97%	-0.102	0.001	-0.577	0.541	Login To Trade
0.941	-1.689	0.001	0.760	72.27%	0.00	0.21	40.64%	162.70	1,160PCR: 17.28	8.45	13.39%	3.66	155.60	41.50%	-0.129	0.002	-0.657	0.637	Login To Trade
0.971	-1.552	0.002	0.746	64.33%	0.00	0.40	40.56%	141.20	1,180PCR: 9.31	10.90	16.09%	3.72	328.40	40.04%	-0.162	0.002	-0.738	0.742	Login To Trade
0.847	-0.804	0.002	0.800	38.21%	28.00	3.27	43.62%	102.45	1,200PCR: 3.92	14.05	19.29%	12.81	1,200.40	38.82%	-0.203	0.002	-0.825	0.856	Login To Trade
0.957	-0.870	0.003	0.753	36.62%	2.40	0.68	42.26%	86.00	1,220PCR: 8.67	18.00	22.74%	5.90	613.20	37.60%	-0.252	0.003	-0.903	0.967	Login To Trade
1.065	-0.953	0.003	0.692	36.01%	32.40	1.53	40.23%	71.55	1,240PCR: 5.64	23.20	26.52%	8.62	816.80	36.62%	-0.311	0.003	-0.973	1.069	Login To Trade
1.149	-1.007	0.004	0.624	35.28%	131.20	2.62	37.76%	58.20	1,260PCR: 2.66	29.40	30.32%	6.96	899.60	35.46%	-0.376	0.004	-1.012	1.149	Login To Trade
1.198	-1.028	0.004	0.550	34.55%	730.00	8.96	34.76%	46.10	1,280PCR: 2.88	37.00	34.09%	25.80	1,599.60	34.30%	-0.450	0.004	-1.021	1.198	Login To Trade
1.205	-1.003	0.004	0.473	33.51%	3,324.40	30.98	31.27%	35.35	1,300PCR: 0.63	46.20	37.67%	19.37	2,623.20	33.45%	-0.527	0.004	-1.001	1.205	Login To Trade
1.163	-0.938	0.004	0.392	32.47%	2,623.60	22.37	27.21%	26.10	1,320PCR: 0.28	56.85	40.93%	6.33	695.60	32.29%	-0.609	0.004	-0.932	1.163	Login To Trade
1.071	-0.836	0.004	0.312	31.43%	1,782.40	28.29	22.71%	18.45	1,340PCR: 0.23	69.50	43.74%	6.46	363.20	31.25%	-0.689	0.004	-0.831	1.070	Login To Trade
0.940	-0.719	0.003	0.240	30.76%	1,721.60	50.08	18.19%	12.70	1,360PCR: 0.09	83.70	45.98%	4.72	109.60	30.76%	-0.760	0.003	-0.719	0.941	Login To Trade
0.799	-0.611	0.003	0.182	30.76%	1,245.20	26.60	14.23%	8.95	1,380PCR: 0.14	94.65	49.01%	3.71	9.60	23.19%	-0.890	0.003	-0.328	0.570	Login To Trade
0.667	-0.518	0.002	0.138	31.25%	2,480.80	55.45	11.03%	6.45	1,400PCR: 0.32	116.35	48.99%	17.98	33.20	29.54%	-0.876	0.002	-0.454	0.619	Login To Trade
0.552	-0.439	0.002	0.105	31.98%	780.80	10.25	8.52%	4.75	1,420PCR: 0.15	129.70	99.00%	1.54	11.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.371	0.002	0.081	32.84%	572.80	11.85	6.59%	3.55	1,440PCR: 0.15	148.25	99.00%	1.72	15.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.319	0.001	0.064	33.94%	411.20	8.24	5.19%	2.80	1,460PCR: 0.18	169.05	99.00%	1.50	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.278	0.001	0.051	35.16%	350.40	8.96	4.15%	2.25	1,480PCR: 0.31	190.00	99.00%	2.79	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.243	0.001	0.042	36.38%	944.80	44.01	3.34%	1.80	1,500PCR: 0.14	210.00	99.00%	6.30	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.214	0.001	0.034	37.60%	94.00	8.73	2.73%	1.50	1,520PCR: 0.26	221.80	99.00%	2.26	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.195	0.001	0.029	39.06%	66.00	5.82	2.31%	1.25	1,540PCR: 0.10	242.00	99.00%	0.57	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.168	0.001	0.024	40.04%	971.20	24.32	1.86%	1.00	1,560PCR: 0.06	263.00	99.00%	1.52	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.155	0.000	0.021	41.50%	64.80	2.22	1.60%	0.95	1,580PCR: 0.08	265.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.127	0.000	0.016	41.99%	114.40	17.43	1.24%	0.75	1,600PCR: 0.27	301.10	99.00%	4.71	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.127	0.000	0.015	43.95%	35.60	3.02	1.16%	0.65	1,620PCR: 0.19	319.30	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.112	0.000	0.013	44.92%	18.40	2.88	0.97%	0.55	1,640PCR: 0.70	344.00	99.00%	2.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.102	0.000	0.011	45.90%	17.60	1.49	0.83%	0.55	1,660PCR: 0.16	350.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.092	0.000	0.010	46.88%	0.00	0.96	0.72%	0.45	1,680PCR: 0.33	373.40	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.104	0.000	0.011	49.80%	24.00	7.84	0.76%	0.50	1,700PCR: 0.09	402.00	99.00%	0.72	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.094	0.000	0.009	50.78%	10.00	0.44	0.66%	0.45	1,720PCR: 0.28	418.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.101	0.000	0.009	54.69%	1.20	0.43	0.64%	0.45	1,760PCR: 0.36	474.00	52.76%	0.16	0.00	69.82%	-0.966	0.000	-0.401	0.231	Login To Trade
0.062	-0.088	0.000	0.007	56.64%	7.60	2.43	0.51%	0.40	1,800PCR: 0.39	500.00	99.00%	0.94	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.057	0.000	0.004	60.55%	0.00	0.17	0.28%	0.25	1,900PCR: 0.12	580.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1288

1315

Day Range

₹1,287.00 - ₹1,321.00

52w Range

₹1,264.10 - ₹1,728.00

Total Open Interest

57,758,000

CallPut

3.93 Cr

PCR0.47

1.84 Cr

Total Volume

28,914,800

CallPut

1.86 Cr

PCR0.56

1.03 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions