Infosys - Statistics
Infosys
₹1614.1
1613.3
Day Range
₹1,607.00 - ₹1,631.30
52w Range
₹1,307.00 - ₹1,982.80
Total Open Interest
37,158,000
CallPut
2.50 Cr
PCR0.48
1.21 Cr
Total Volume
24,926,800
CallPut
1.46 Cr
PCR0.71
1.04 Cr
Infosys Option Chain
Updated: 09 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 289.45 | 1,320PCR: 7.67 | 0.60 | 1.50% | 0.28 | 4.00 | 41.99% | -0.012 | 0.000 | -0.131 | 0.112 | |||||||
69.21% | 44.72% | 278.60 | 1,360PCR: 6.23 | 1.05 | 2.42% | 1.10 | 9.60 | 39.55% | -0.020 | 0.000 | -0.192 | 0.175 | |||||||
0.00% | 99.00% | 221.00 | 1,400PCR: 30.00 | 1.45 | 3.22% | 5.28 | 180.40 | 35.40% | -0.028 | 0.001 | -0.226 | 0.230 | |||||||
88.07% | 40.05% | 231.20 | 1,440PCR: 72.00 | 1.95 | 4.55% | 3.17 | 99.20 | 31.49% | -0.041 | 0.001 | -0.277 | 0.316 | |||||||
66.89% | 41.82% | 194.00 | 1,460PCR: 465.50 | 2.85 | 6.26% | 3.72 | 224.40 | 30.76% | -0.058 | 0.001 | -0.356 | 0.417 | |||||||
0.00% | 99.00% | 139.50 | 1,480PCR: 34.58 | 3.90 | 8.14% | 5.26 | 244.40 | 29.79% | -0.077 | 0.001 | -0.433 | 0.523 | |||||||
20.26% | 48.45% | 123.00 | 1,500PCR: 6.80 | 5.60 | 10.84% | 13.30 | 1,100.00 | 29.05% | -0.107 | 0.002 | -0.536 | 0.664 | |||||||
24.41% | 46.75% | 107.20 | 1,520PCR: 14.07 | 7.90 | 14.05% | 5.57 | 644.40 | 28.56% | -0.145 | 0.002 | -0.651 | 0.820 | |||||||
30.03% | 43.85% | 95.00 | 1,540PCR: 6.06 | 11.30 | 18.07% | 4.68 | 866.80 | 28.20% | -0.196 | 0.003 | -0.779 | 0.995 | |||||||
27.59% | 42.67% | 77.80 | 1,560PCR: 9.98 | 15.65 | 22.12% | 8.54 | 964.00 | 27.77% | -0.252 | 0.003 | -0.888 | 1.151 | |||||||
27.16% | 40.32% | 62.95 | 1,580PCR: 5.13 | 21.30 | 26.61% | 7.00 | 989.20 | 27.28% | -0.322 | 0.004 | -0.979 | 1.292 | |||||||
26.25% | 37.62% | 50.00 | 1,600PCR: 1.15 | 28.30 | 30.91% | 18.36 | 2,190.40 | 26.73% | -0.398 | 0.004 | -1.032 | 1.390 | |||||||
26.31% | 33.95% | 38.65 | 1,620PCR: 0.93 | 37.30 | 35.05% | 19.41 | 1,627.60 | 26.49% | -0.481 | 0.004 | -1.056 | 1.435 | |||||||
25.94% | 29.88% | 29.10 | 1,640PCR: 0.32 | 47.50 | 38.65% | 10.20 | 657.20 | 26.37% | -0.562 | 0.004 | -1.040 | 1.420 | |||||||
25.63% | 25.45% | 21.10 | 1,660PCR: 0.15 | 59.35 | 41.97% | 6.69 | 364.00 | 25.57% | -0.649 | 0.004 | -0.949 | 1.336 | |||||||
25.51% | 20.91% | 15.25 | 1,680PCR: 0.07 | 72.05 | 44.63% | 2.63 | 147.60 | 24.78% | -0.728 | 0.004 | -0.823 | 1.196 | |||||||
25.76% | 16.75% | 10.95 | 1,700PCR: 0.07 | 86.50 | 47.04% | 2.66 | 44.00 | 23.13% | -0.814 | 0.003 | -0.621 | 0.966 | |||||||
25.76% | 12.98% | 7.65 | 1,720PCR: 0.05 | 102.00 | 48.72% | 0.57 | 3.20 | 21.73% | -0.882 | 0.003 | -0.429 | 0.711 | |||||||
26.25% | 9.86% | 5.40 | 1,740PCR: 0.04 | 127.70 | 48.01% | 0.37 | 0.00 | 31.25% | -0.836 | 0.002 | -0.772 | 0.890 | |||||||
26.86% | 7.60% | 3.95 | 1,760PCR: 0.12 | 142.20 | 49.40% | 0.55 | 8.00 | 27.83% | -0.901 | 0.002 | -0.486 | 0.628 | |||||||
27.59% | 5.75% | 2.90 | 1,780PCR: 0.01 | 161.80 | 49.90% | 0.02 | 0.40 | 28.93% | -0.922 | 0.001 | -0.423 | 0.527 | |||||||
28.81% | 4.68% | 2.40 | 1,800PCR: 0.10 | 181.00 | 50.16% | 1.26 | 3.20 | 31.01% | -0.930 | 0.001 | -0.418 | 0.485 | |||||||
29.79% | 2.58% | 1.25 | 1,840PCR: 0.05 | 208.00 | 99.00% | 0.33 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.65% | 0.80 | 1,880PCR: 0.10 | 248.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.00% | 0.50 | 1,920PCR: 0.01 | 270.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
