INFOSYS LIMITED - Statistics
Underlying Assets & Securities
INFOSYS LIMITED
1,979.15
+2.55 (0.13%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.40 | **** | 0.08 | 0.00 | 66.41% | -0.007 | 0.000 | -0.226 | 0.055 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.80 | 0.10 | **** | 379.00 | 1,600PCR: 22.04 | 0.35 | **** | 2.12 | 11.60 | 58.59% | -0.006 | 0.000 | -0.188 | 0.051 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 229.00 | 1,640PCR: 19.75 | 0.20 | **** | 0.63 | 10.40 | 48.83% | -0.004 | 0.000 | -0.109 | 0.036 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 0.35 | **** | 0.68 | 0.00 | 48.83% | -0.007 | 0.000 | -0.167 | 0.055 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 228.00 | 1,680PCR: 59.00 | 0.35 | **** | 1.18 | 2.80 | 46.88% | -0.008 | 0.000 | -0.192 | 0.065 | |
0.225 | -0.818 | 0.001 | 0.965 | 58.11% | 0.40 | 0.12 | **** | 282.40 | 1,700PCR: 25.45 | 0.60 | **** | 2.95 | 62.40 | 46.88% | -0.013 | 0.000 | -0.284 | 0.097 | |
0.385 | -1.585 | 0.001 | 0.932 | 65.92% | 1.20 | 0.42 | **** | 266.00 | 1,720PCR: 3.27 | 0.55 | **** | 1.37 | 13.20 | 42.97% | -0.012 | 0.000 | -0.253 | 0.094 | |
0.207 | -0.621 | 0.001 | 0.969 | 47.85% | 0.00 | 0.08 | **** | 241.80 | 1,740PCR: 18.05 | 0.55 | **** | 1.44 | 10.40 | 40.04% | -0.014 | 0.000 | -0.255 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.12 | **** | 181.15 | 1,760PCR: 21.47 | 0.80 | **** | 2.58 | 42.80 | 39.06% | -0.019 | 0.000 | -0.339 | 0.139 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.26 | **** | 199.50 | 1,780PCR: 9.28 | 1.20 | **** | 2.41 | 164.80 | 38.09% | -0.028 | 0.001 | -0.444 | 0.186 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 16.80 | 1.43 | **** | 179.60 | 1,800PCR: 6.57 | 1.60 | **** | 9.40 | 259.20 | 36.62% | -0.037 | 0.001 | -0.544 | 0.238 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.00 | 0.82 | **** | 157.00 | 1,820PCR: 6.70 | 1.95 | **** | 5.46 | 247.60 | 34.18% | -0.045 | 0.001 | -0.599 | 0.280 | |
0.371 | -0.769 | 0.001 | 0.935 | 33.20% | 18.80 | 1.12 | **** | 142.75 | 1,840PCR: 5.24 | 2.45 | **** | 5.85 | 255.60 | 32.23% | -0.059 | 0.001 | -0.697 | 0.346 | |
0.366 | -0.642 | 0.002 | 0.936 | 28.08% | 14.40 | 2.95 | **** | 122.25 | 1,860PCR: 3.01 | 2.95 | **** | 8.90 | 422.40 | 29.79% | -0.075 | 0.002 | -0.773 | 0.415 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.80 | 3.54 | **** | 98.35 | 1,880PCR: 2.20 | 3.55 | **** | 7.80 | 574.00 | 27.59% | -0.099 | 0.002 | -0.880 | 0.510 | |
0.531 | -0.746 | 0.003 | 0.895 | 22.46% | 265.20 | 22.87 | **** | 82.90 | 1,900PCR: 0.83 | 4.70 | **** | 18.96 | 1,060.00 | 24.66% | -0.126 | 0.003 | -0.935 | 0.607 | |
0.737 | -1.012 | 0.004 | 0.832 | 21.97% | 73.20 | 6.66 | **** | 65.85 | 1,920PCR: 1.48 | 6.80 | **** | 9.86 | 833.60 | 23.19% | -0.181 | 0.004 | -1.119 | 0.772 | |
0.921 | -1.174 | 0.005 | 0.755 | 20.39% | 270.80 | 16.76 | **** | 48.80 | 1,940PCR: 1.15 | 10.15 | **** | 19.32 | 1,717.20 | 21.97% | -0.261 | 0.005 | -1.307 | 0.952 | |
1.094 | -1.327 | 0.007 | 0.642 | 19.41% | 1,689.60 | 24.70 | **** | 33.85 | 1,960PCR: 0.62 | 14.90 | **** | 15.42 | 2,177.60 | 20.20% | -0.362 | 0.006 | -1.388 | 1.099 | |
1.169 | -1.378 | 0.007 | 0.504 | 18.86% | 4,310.40 | 26.21 | **** | 22.60 | 1,980PCR: 0.45 | 23.15 | **** | 11.67 | 2,243.60 | 19.84% | -0.495 | 0.007 | -1.450 | 1.169 | |
1.104 | -1.340 | 0.007 | 0.368 | 19.41% | 4,782.80 | 29.72 | **** | 14.00 | 2,000PCR: 0.29 | 35.15 | **** | 8.56 | 945.60 | 20.02% | -0.628 | 0.006 | -1.387 | 1.109 | |
0.956 | -1.248 | 0.005 | 0.263 | 20.87% | 1,407.20 | 10.25 | **** | 9.40 | 2,020PCR: 0.22 | 50.35 | **** | 2.25 | 95.60 | 21.73% | -0.728 | 0.005 | -1.320 | 0.972 | |
0.774 | -1.056 | 0.004 | 0.182 | 21.85% | 1,075.20 | 10.05 | **** | 6.20 | 2,040PCR: 0.15 | 67.25 | **** | 1.51 | 4.00 | 23.07% | -0.804 | 0.004 | -1.167 | 0.810 | |
0.604 | -0.866 | 0.003 | 0.125 | 22.95% | 777.60 | 7.92 | **** | 4.10 | 2,060PCR: 0.10 | 84.75 | **** | 0.77 | 0.80 | 23.93% | -0.865 | 0.003 | -0.954 | 0.638 | |
0.471 | -0.719 | 0.002 | 0.089 | 24.41% | 601.20 | 4.37 | **** | 2.75 | 2,080PCR: 0.02 | 98.70 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.369 | -0.597 | 0.002 | 0.064 | 25.88% | 788.00 | 9.95 | **** | 2.00 | 2,100PCR: 0.04 | 127.60 | **** | 0.38 | 5.20 | 36.25% | -0.858 | 0.002 | -1.495 | 0.660 | |
0.291 | -0.497 | 0.001 | 0.048 | 27.34% | 242.40 | 2.53 | **** | 1.55 | 2,120PCR: 0.06 | 145.00 | **** | 0.15 | 0.00 | 35.40% | -0.899 | 0.002 | -1.142 | 0.516 | |
0.231 | -0.416 | 0.001 | 0.036 | 28.81% | 54.00 | 0.90 | **** | 1.20 | 2,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.174 | -0.324 | 0.001 | 0.025 | 29.79% | 47.20 | 1.67 | **** | 0.85 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.160 | -0.323 | 0.001 | 0.023 | 32.23% | 12.40 | 0.19 | **** | 0.85 | 2,180PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.132 | -0.279 | 0.001 | 0.018 | 33.69% | 40.00 | 1.94 | **** | 0.65 | 2,200PCR: 0.05 | 212.35 | **** | 0.09 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
INFOSYS LIMITED
1,979.15
+2.55 (0.13%)