Infosys - Statistics
Infosys
₹1656
1629.4
Day Range
₹1,653.00 - ₹1,728.00
52w Range
₹1,307.00 - ₹1,924.00
Total Open Interest
20,639,600
CallPut
1.39 Cr
PCR0.49
67.78 L
Total Volume
56,046,000
CallPut
3.89 Cr
PCR0.44
1.71 Cr
Infosys Option Chain
Updated: 03 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 260.00 | 1,360PCR: 15.20 | 0.75 | 1.74% | 0.61 | 17.20 | 39.06% | -0.014 | 0.000 | -0.132 | 0.142 | |||||||
51.03% | 46.25% | 270.40 | 1,400PCR: 17.74 | 0.90 | 2.06% | 2.77 | 144.80 | 34.67% | -0.017 | 0.000 | -0.140 | 0.169 | |||||||
0.00% | 99.00% | 223.00 | 1,440PCR: 36.56 | 0.90 | 2.31% | 3.95 | 137.60 | 29.79% | -0.020 | 0.000 | -0.136 | 0.192 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 1.00 | 2.73% | 1.33 | 128.00 | 27.83% | -0.024 | 0.001 | -0.149 | 0.225 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.45 | 3.73% | 1.48 | 118.80 | 27.10% | -0.033 | 0.001 | -0.192 | 0.297 | |||||||
28.32% | 47.59% | 165.50 | 1,500PCR: 4.73 | 2.05 | 5.13% | 7.02 | 514.80 | 26.12% | -0.047 | 0.001 | -0.244 | 0.393 | |||||||
0.00% | 99.00% | 120.05 | 1,520PCR: 191.33 | 2.95 | 6.88% | 2.30 | 408.00 | 25.39% | -0.065 | 0.001 | -0.306 | 0.506 | |||||||
37.78% | 43.97% | 138.60 | 1,540PCR: 6.61 | 4.15 | 9.14% | 3.02 | 761.20 | 24.29% | -0.089 | 0.002 | -0.373 | 0.644 | |||||||
24.17% | 46.25% | 110.00 | 1,560PCR: 6.70 | 5.85 | 12.09% | 3.16 | 1,214.80 | 23.68% | -0.123 | 0.002 | -0.457 | 0.811 | |||||||
21.12% | 45.81% | 89.25 | 1,580PCR: 4.11 | 8.35 | 15.74% | 7.12 | 1,150.40 | 22.71% | -0.168 | 0.003 | -0.541 | 1.001 | |||||||
20.63% | 44.27% | 73.55 | 1,600PCR: 1.72 | 11.75 | 19.93% | 8.17 | 2,132.40 | 22.22% | -0.224 | 0.003 | -0.631 | 1.193 | |||||||
21.00% | 41.43% | 58.90 | 1,620PCR: 1.19 | 16.45 | 24.63% | 4.81 | 1,342.00 | 21.55% | -0.294 | 0.004 | -0.706 | 1.375 | |||||||
20.32% | 38.61% | 45.35 | 1,640PCR: 0.73 | 22.90 | 29.65% | 4.87 | 2,032.80 | 21.18% | -0.379 | 0.004 | -0.766 | 1.518 | |||||||
20.20% | 34.58% | 34.00 | 1,660PCR: 0.35 | 31.30 | 34.44% | 4.66 | 2,616.40 | 20.63% | -0.472 | 0.005 | -0.780 | 1.588 | |||||||
20.14% | 29.87% | 24.45 | 1,680PCR: 0.31 | 41.55 | 38.73% | 4.33 | 2,827.20 | 20.51% | -0.569 | 0.005 | -0.766 | 1.568 | |||||||
20.14% | 24.75% | 17.50 | 1,700PCR: 0.17 | 55.35 | 42.45% | 4.26 | 1,086.40 | 20.57% | -0.667 | 0.004 | -0.710 | 1.450 | |||||||
20.32% | 19.73% | 12.45 | 1,720PCR: 0.12 | 69.20 | 44.83% | 1.42 | 343.20 | 20.94% | -0.738 | 0.004 | -0.648 | 1.299 | |||||||
21.00% | 15.37% | 8.60 | 1,740PCR: 0.05 | 86.30 | 46.86% | 0.44 | 123.20 | 21.24% | -0.807 | 0.003 | -0.552 | 1.091 | |||||||
21.48% | 11.80% | 6.10 | 1,760PCR: 0.05 | 101.60 | 48.39% | 0.36 | 22.00 | 20.51% | -0.869 | 0.003 | -0.415 | 0.851 | |||||||
22.46% | 9.03% | 4.50 | 1,780PCR: 0.00 | 108.65 | 99.00% | 0.02 | 6.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 7.07% | 3.50 | 1,800PCR: 0.06 | 131.80 | 99.00% | 1.17 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 5.34% | 2.55 | 1,820PCR: 0.00 | 205.00 | 45.74% | 0.01 | 0.00 | 65.25% | -0.692 | 0.001 | -2.181 | 1.404 | |||||||
25.15% | 4.28% | 2.10 | 1,840PCR: 0.07 | 216.00 | 46.62% | 0.26 | 0.00 | 62.87% | -0.723 | 0.001 | -1.999 | 1.336 | |||||||
27.59% | 2.92% | 1.50 | 1,880PCR: 0.19 | 196.80 | 99.00% | 0.17 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.41% | 1.25 | 1,900PCR: 0.00 | 218.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.02% | 1.10 | 1,920PCR: 0.02 | 246.15 | 99.00% | 0.05 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
