Infosys - Statistics
Infosys
₹1250.6
1269.7
Day Range
₹1,243.00 - ₹1,265.50
52w Range
₹1,215.10 - ₹1,728.00
Total Open Interest
20,978,000
CallPut
1.03 Cr
PCR1.04
1.07 Cr
Total Volume
21,342,400
CallPut
1.33 Cr
PCR0.61
80.70 L
Infosys Option Chain
Updated: 30 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
44.43% | 46.93% | 247.75 | 1,000PCR: 18.08 | 5.45 | 7.74% | 3.83 | 324.80 | 53.34% | -0.062 | 0.001 | -0.395 | 0.430 | |||||||
61.52% | 43.79% | 221.00 | 1,040PCR: 505.00 | 8.60 | 11.08% | 2.02 | 248.40 | 51.76% | -0.095 | 0.001 | -0.529 | 0.593 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 10.75 | 13.06% | 1.25 | 217.60 | 50.78% | -0.116 | 0.001 | -0.600 | 0.685 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 13.50 | 15.19% | 1.92 | 149.20 | 50.05% | -0.140 | 0.001 | -0.674 | 0.781 | |||||||
47.49% | 43.79% | 160.00 | 1,100PCR: 10.80 | 16.50 | 17.55% | 4.02 | 521.60 | 49.19% | -0.168 | 0.002 | -0.747 | 0.881 | |||||||
52.49% | 41.94% | 150.00 | 1,120PCR: 140.80 | 20.35 | 20.02% | 2.82 | 212.00 | 48.71% | -0.199 | 0.002 | -0.824 | 0.981 | |||||||
0.00% | 0.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.03% | 41.51% | 130.00 | 1,140PCR: 349.00 | 24.65 | 22.66% | 1.40 | 193.20 | 47.73% | -0.235 | 0.002 | -0.888 | 1.079 | |||||||
0.00% | 0.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
71.11% | 37.00% | 144.70 | 1,160PCR: 132.80 | 30.10 | 25.37% | 2.66 | 462.80 | 47.36% | -0.274 | 0.002 | -0.956 | 1.170 | |||||||
0.00% | 0.00% | 0.00 | 1,170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.78% | 38.96% | 100.15 | 1,180PCR: 2.18 | 35.00 | 27.96% | 1.20 | 342.40 | 46.26% | -0.316 | 0.002 | -0.996 | 1.248 | |||||||
0.00% | 0.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.98% | 37.37% | 87.45 | 1,200PCR: 5.98 | 41.50 | 30.46% | 14.76 | 1,196.40 | 44.92% | -0.359 | 0.002 | -1.017 | 1.313 | |||||||
0.00% | 0.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 35.47% | 73.30 | 1,220PCR: 3.37 | 48.65 | 33.10% | 2.53 | 616.80 | 43.58% | -0.409 | 0.003 | -1.025 | 1.364 | |||||||
0.00% | 0.00% | 0.00 | 1,230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 33.36% | 62.30 | 1,240PCR: 1.10 | 56.95 | 35.64% | 4.75 | 814.40 | 42.85% | -0.460 | 0.003 | -1.030 | 1.394 | |||||||
0.00% | 0.00% | 0.00 | 1,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 30.92% | 52.00 | 1,260PCR: 0.97 | 65.55 | 38.09% | 11.86 | 1,356.00 | 41.38% | -0.515 | 0.003 | -0.999 | 1.400 | |||||||
0.00% | 0.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.83% | 28.23% | 42.50 | 1,280PCR: 0.88 | 75.85 | 40.38% | 16.19 | 254.00 | 40.28% | -0.572 | 0.003 | -0.957 | 1.378 | |||||||
0.00% | 0.00% | 0.00 | 1,290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 25.39% | 34.55 | 1,300PCR: 0.41 | 88.55 | 42.57% | 6.20 | 464.80 | 39.79% | -0.629 | 0.003 | -0.910 | 1.326 | |||||||
0.00% | 0.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.61% | 22.41% | 27.55 | 1,320PCR: 0.76 | 101.95 | 44.23% | 3.31 | 132.80 | 39.86% | -0.677 | 0.003 | -0.867 | 1.262 | |||||||
0.00% | 0.00% | 0.00 | 1,330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 19.38% | 21.45 | 1,340PCR: 0.45 | 114.85 | 46.10% | 1.58 | 32.40 | 37.72% | -0.738 | 0.003 | -0.743 | 1.142 | |||||||
0.00% | 0.00% | 0.00 | 1,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 16.51% | 16.85 | 1,360PCR: 0.48 | 130.15 | 47.28% | 1.29 | 64.80 | 37.84% | -0.779 | 0.002 | -0.680 | 1.043 | |||||||
0.00% | 0.00% | 0.00 | 1,370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.15% | 13.71% | 13.35 | 1,380PCR: 0.29 | 145.95 | 48.59% | 0.65 | 20.80 | 36.25% | -0.831 | 0.002 | -0.554 | 0.886 | |||||||
38.70% | 11.67% | 10.45 | 1,400PCR: 0.83 | 163.00 | 49.30% | 11.16 | 109.60 | 36.74% | -0.859 | 0.002 | -0.498 | 0.787 | |||||||
38.57% | 9.42% | 7.95 | 1,420PCR: 0.33 | 179.00 | 50.40% | 0.49 | 4.00 | 32.23% | -0.920 | 0.001 | -0.291 | 0.524 | |||||||
38.82% | 7.81% | 6.30 | 1,440PCR: 0.53 | 200.00 | 50.38% | 1.81 | 18.80 | 38.09% | -0.902 | 0.001 | -0.398 | 0.606 | |||||||
38.94% | 6.22% | 4.85 | 1,460PCR: 0.54 | 217.90 | 51.02% | 0.80 | 20.80 | 34.91% | -0.942 | 0.001 | -0.246 | 0.408 | |||||||
39.79% | 5.31% | 4.10 | 1,480PCR: 0.46 | 236.85 | 51.20% | 1.17 | 43.60 | 36.62% | -0.947 | 0.001 | -0.239 | 0.379 | |||||||
41.02% | 3.65% | 2.75 | 1,520PCR: 0.14 | 274.00 | 99.00% | 1.15 | 20.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.21% | 1.60 | 1,560PCR: 3.47 | 316.30 | 51.87% | 0.42 | 4.80 | 43.46% | -0.962 | 0.001 | -0.218 | 0.290 | |||||||
43.46% | 1.74% | 1.30 | 1,600PCR: 1.07 | 353.35 | 99.00% | 3.95 | 203.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.79% | 0.65 | 1,720PCR: 0.94 | 470.00 | 99.00% | 0.89 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.47% | 0.40 | 1,800PCR: 0.83 | 543.00 | 99.00% | 0.65 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
