Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 11 Feb, 2026 | 11:17 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.50	3.16%	0.00	0.00	50.78%	-0.026	0.000	-0.330	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.55	3.70%	2.33	87.20	43.95%	-0.032	0.001	-0.337	0.202	Login To Trade
0.527	-1.075	0.001	0.891	53.71%	2.40	0.01	45.79%	177.65	1,320PCR: 272.33	2.50	5.75%	3.27	292.40	40.04%	-0.052	0.001	-0.457	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	3.40	7.39%	6.65	285.20	38.33%	-0.069	0.001	-0.545	0.375	Login To Trade
0.572	-0.922	0.002	0.878	42.48%	4.40	0.15	45.93%	136.75	1,360PCR: 48.92	4.35	9.24%	7.44	281.20	36.38%	-0.089	0.002	-0.628	0.455	Login To Trade
0.666	-1.025	0.002	0.848	40.53%	2.40	0.04	45.22%	118.50	1,380PCR: 187.20	5.85	11.77%	7.49	508.40	34.67%	-0.117	0.002	-0.733	0.557	Login To Trade
0.684	-0.871	0.003	0.842	33.57%	59.60	6.16	45.35%	97.40	1,400PCR: 4.38	7.80	14.89%	26.98	1,355.20	33.08%	-0.155	0.003	-0.846	0.674	Login To Trade
0.831	-1.051	0.003	0.783	33.33%	14.00	0.15	43.69%	81.15	1,420PCR: 43.95	10.40	18.56%	6.50	914.40	31.25%	-0.203	0.003	-0.949	0.800	Login To Trade
0.937	-1.086	0.004	0.729	30.52%	46.80	1.22	42.09%	64.10	1,440PCR: 12.25	14.30	23.07%	14.99	1,003.20	30.03%	-0.268	0.004	-1.062	0.932	Login To Trade
1.050	-1.187	0.004	0.648	29.79%	232.80	2.24	39.30%	49.95	1,460PCR: 5.24	19.85	28.01%	11.72	1,399.60	29.17%	-0.348	0.004	-1.159	1.046	Login To Trade
1.118	-1.238	0.005	0.556	29.17%	796.80	5.07	35.62%	37.80	1,480PCR: 2.15	27.70	33.13%	10.90	1,770.80	28.56%	-0.443	0.005	-1.211	1.117	Login To Trade
1.123	-1.228	0.005	0.460	28.81%	3,355.60	35.82	31.21%	27.55	1,500PCR: 0.74	37.35	37.62%	26.38	2,020.40	28.32%	-0.541	0.005	-1.207	1.123	Login To Trade
1.063	-1.154	0.005	0.364	28.63%	2,212.00	28.58	26.20%	19.55	1,520PCR: 0.35	49.25	41.48%	10.14	722.40	27.95%	-0.638	0.005	-1.125	1.060	Login To Trade
0.951	-1.031	0.004	0.279	28.56%	2,287.60	44.90	21.14%	13.70	1,540PCR: 0.42	63.25	44.69%	18.79	287.20	27.47%	-0.732	0.004	-0.972	0.932	Login To Trade
0.814	-0.897	0.004	0.209	29.05%	2,704.40	40.32	16.51%	9.45	1,560PCR: 0.23	79.85	46.58%	9.43	50.40	28.69%	-0.795	0.004	-0.875	0.804	Login To Trade
0.675	-0.763	0.003	0.155	29.79%	1,383.20	21.54	12.60%	6.70	1,580PCR: 0.28	97.50	48.00%	6.05	32.00	29.79%	-0.846	0.003	-0.759	0.672	Login To Trade
0.560	-0.659	0.002	0.118	31.01%	2,698.00	67.98	9.76%	5.05	1,600PCR: 0.10	116.00	48.84%	6.55	75.60	31.74%	-0.877	0.002	-0.695	0.577	Login To Trade
0.465	-0.572	0.002	0.091	32.47%	798.00	20.89	7.60%	3.75	1,620PCR: 0.23	135.00	49.51%	4.74	5.60	33.20%	-0.904	0.002	-0.608	0.482	Login To Trade
0.394	-0.510	0.001	0.073	34.18%	629.60	16.77	6.11%	3.05	1,640PCR: 0.22	149.90	99.00%	3.68	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.425	0.001	0.056	35.16%	545.20	28.15	4.66%	2.30	1,660PCR: 0.13	169.30	99.00%	3.72	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.372	0.001	0.045	36.62%	344.40	21.52	3.73%	1.90	1,680PCR: 0.15	192.00	50.76%	3.29	0.80	34.18%	-0.966	0.001	-0.278	0.214	Login To Trade
0.226	-0.327	0.001	0.036	38.09%	1,008.00	53.59	3.02%	1.55	1,700PCR: 0.08	212.00	50.94%	4.55	4.00	36.13%	-0.971	0.001	-0.257	0.187	Login To Trade
0.184	-0.273	0.001	0.029	39.06%	430.00	12.39	2.35%	1.15	1,720PCR: 0.15	228.70	99.00%	1.87	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.243	0.001	0.024	40.53%	150.40	8.64	1.93%	1.00	1,740PCR: 0.05	250.50	99.00%	0.45	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.218	0.000	0.020	41.99%	102.00	7.36	1.62%	0.85	1,760PCR: 0.05	258.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.209	0.000	0.018	43.95%	28.40	3.09	1.45%	0.75	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.180	0.000	0.015	44.92%	162.40	17.82	1.17%	0.65	1,800PCR: 0.08	308.70	99.00%	1.51	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.175	0.000	0.014	46.88%	9.20	3.79	1.07%	0.60	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.173	0.000	0.013	48.83%	12.80	2.82	0.99%	0.55	1,840PCR: 0.09	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.132	0.000	0.009	48.83%	4.80	2.24	0.72%	0.45	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.133	0.000	0.009	50.78%	11.60	0.59	0.69%	0.40	1,880PCR: 0.26	383.70	99.00%	0.15	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.132	0.000	0.009	52.73%	2.40	1.79	0.65%	0.45	1,900PCR: 0.00	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.103	0.000	0.006	52.73%	9.60	1.38	0.48%	0.35	1,920PCR: 0.05	423.55	99.00%	0.07	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.108	0.000	0.007	54.69%	0.00	0.14	0.49%	0.30	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.107	0.000	0.006	56.64%	0.00	0.14	0.46%	0.30	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1487.7

1497.8

Day Range

₹1,485.00 - ₹1,505.90

52w Range

₹1,307.00 - ₹1,905.00

Total Open Interest

65,758,000

CallPut

4.57 Cr

PCR0.44

2.00 Cr

Total Volume

31,165,200

CallPut

2.00 Cr

PCR0.55

1.11 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions