Infosys - Statistics
Infosys
₹1497.8
1497.2
Day Range
₹1,491.00 - ₹1,515.90
52w Range
₹1,307.00 - ₹1,905.00
Total Open Interest
65,038,800
CallPut
4.48 Cr
PCR0.45
2.02 Cr
Total Volume
75,312,400
CallPut
4.98 Cr
PCR0.51
2.55 Cr
Infosys Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.50 | 3.17% | 0.00 | 0.80 | 51.27% | -0.026 | 0.000 | -0.324 | 0.177 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 2.20 | 4.46% | 2.25 | 188.40 | 46.88% | -0.038 | 0.001 | -0.408 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.45 | 6.80% | 3.45 | 622.00 | 43.46% | -0.061 | 0.001 | -0.552 | 0.355 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 4.35 | 8.51% | 7.48 | 398.80 | 41.99% | -0.079 | 0.001 | -0.648 | 0.432 | |||||||
40.77% | 46.38% | 146.00 | 1,360PCR: 55.91 | 5.35 | 10.08% | 7.38 | 941.60 | 39.55% | -0.096 | 0.002 | -0.709 | 0.502 | |||||||
55.54% | 43.02% | 139.95 | 1,380PCR: 195.70 | 6.75 | 12.32% | 7.83 | 854.40 | 37.60% | -0.122 | 0.002 | -0.798 | 0.595 | |||||||
36.13% | 45.23% | 109.00 | 1,400PCR: 4.67 | 8.70 | 14.93% | 28.24 | 3,015.60 | 35.89% | -0.154 | 0.002 | -0.893 | 0.696 | |||||||
33.81% | 44.24% | 90.65 | 1,420PCR: 66.32 | 11.30 | 18.18% | 6.63 | 1,838.40 | 34.18% | -0.196 | 0.003 | -0.992 | 0.813 | |||||||
31.98% | 42.77% | 74.15 | 1,440PCR: 13.32 | 14.70 | 21.99% | 14.97 | 2,449.60 | 32.59% | -0.250 | 0.003 | -1.086 | 0.933 | |||||||
30.76% | 40.56% | 59.40 | 1,460PCR: 5.51 | 19.40 | 26.29% | 11.22 | 2,232.00 | 31.25% | -0.317 | 0.004 | -1.168 | 1.046 | |||||||
29.91% | 37.52% | 46.00 | 1,480PCR: 2.41 | 25.80 | 30.79% | 9.36 | 3,671.20 | 30.03% | -0.397 | 0.004 | -1.215 | 1.133 | |||||||
29.54% | 33.70% | 34.80 | 1,500PCR: 0.91 | 34.40 | 35.31% | 27.83 | 5,554.80 | 29.48% | -0.487 | 0.005 | -1.234 | 1.172 | |||||||
29.05% | 29.21% | 25.25 | 1,520PCR: 0.39 | 44.70 | 39.29% | 10.17 | 1,667.60 | 29.30% | -0.578 | 0.004 | -1.203 | 1.150 | |||||||
28.69% | 24.28% | 18.00 | 1,540PCR: 0.44 | 57.25 | 42.63% | 18.90 | 1,562.80 | 28.81% | -0.668 | 0.004 | -1.098 | 1.067 | |||||||
28.99% | 19.57% | 12.65 | 1,560PCR: 0.24 | 72.55 | 45.24% | 9.49 | 161.60 | 28.81% | -0.748 | 0.004 | -0.965 | 0.938 | |||||||
29.79% | 15.51% | 9.00 | 1,580PCR: 0.27 | 89.05 | 47.15% | 6.08 | 80.80 | 29.17% | -0.812 | 0.003 | -0.824 | 0.791 | |||||||
30.76% | 12.15% | 6.80 | 1,600PCR: 0.10 | 106.90 | 48.12% | 6.40 | 153.60 | 31.37% | -0.846 | 0.003 | -0.780 | 0.696 | |||||||
31.37% | 9.22% | 4.85 | 1,620PCR: 0.22 | 120.75 | 50.49% | 4.76 | 22.00 | 17.58% | -0.987 | 0.001 | -0.061 | 0.098 | |||||||
32.96% | 7.40% | 3.90 | 1,640PCR: 0.22 | 139.10 | 99.00% | 3.69 | 46.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 5.83% | 3.10 | 1,660PCR: 0.14 | 163.00 | 50.26% | 3.73 | 20.40 | 32.96% | -0.939 | 0.001 | -0.419 | 0.356 | |||||||
35.40% | 4.55% | 2.35 | 1,680PCR: 0.15 | 176.25 | 99.00% | 3.29 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 3.74% | 2.00 | 1,700PCR: 0.08 | 202.00 | 50.79% | 4.54 | 18.80 | 35.16% | -0.963 | 0.001 | -0.297 | 0.237 | |||||||
38.09% | 2.97% | 1.55 | 1,720PCR: 0.13 | 215.75 | 99.00% | 1.87 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.45% | 1.25 | 1,740PCR: 0.05 | 232.30 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.85% | 1.00 | 1,760PCR: 0.04 | 258.00 | 99.00% | 0.34 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.65% | 0.95 | 1,780PCR: 0.01 | 108.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.44% | 0.75 | 1,800PCR: 0.08 | 298.40 | 99.00% | 1.50 | 22.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.08% | 0.60 | 1,820PCR: 0.00 | 225.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.01% | 0.60 | 1,840PCR: 0.09 | 216.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.94% | 0.55 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.79% | 0.45 | 1,880PCR: 0.27 | 196.80 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.75% | 0.45 | 1,900PCR: 0.00 | 355.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.56% | 0.40 | 1,920PCR: 0.05 | 407.65 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.41% | 0.30 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.41% | 0.30 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
