INFOSYS LIMITED Option Chain - Live INFOSYS LIMITED Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	339.00	1,140PCR: 808.00	0.75	1.48%	3.23	4.00	50.78%	-0.011	0.000	-0.119	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	311.00	1,200PCR: 992.25	1.30	2.54%	15.88	134.80	46.39%	-0.020	0.000	-0.183	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.65	3.27%	1.20	30.00	42.48%	-0.026	0.000	-0.214	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.00	1,260PCR: 153.75	1.75	3.51%	2.46	14.80	39.79%	-0.029	0.000	-0.217	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	212.50	1,280PCR: 7.38	2.10	4.17%	2.83	22.00	38.33%	-0.035	0.001	-0.245	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	215.75	1,300PCR: 14.88	2.85	5.44%	12.68	110.40	37.60%	-0.047	0.001	-0.304	0.374	Login To Trade
0.536	-0.457	0.001	0.926	39.43%	1.60	0.88	46.65%	201.10	1,320PCR: 2.75	3.60	6.62%	2.43	67.60	36.25%	-0.059	0.001	-0.350	0.446	Login To Trade
0.594	-0.477	0.001	0.915	37.11%	0.80	0.87	46.52%	182.15	1,340PCR: 5.57	4.55	8.03%	4.86	106.00	34.91%	-0.073	0.001	-0.401	0.530	Login To Trade
0.478	-0.301	0.001	0.936	29.05%	7.60	0.91	47.39%	159.10	1,360PCR: 5.32	5.75	9.89%	4.86	115.20	33.69%	-0.093	0.001	-0.463	0.634	Login To Trade
0.771	-0.556	0.002	0.878	33.33%	8.40	1.08	45.85%	144.35	1,380PCR: 2.65	7.20	11.86%	2.88	84.40	32.35%	-0.115	0.002	-0.519	0.742	Login To Trade
0.916	-0.648	0.002	0.843	32.71%	22.80	3.03	44.99%	126.50	1,400PCR: 3.87	9.40	14.60%	11.75	314.80	31.37%	-0.147	0.002	-0.597	0.879	Login To Trade
1.055	-0.730	0.002	0.804	31.98%	21.60	1.37	43.93%	110.20	1,420PCR: 3.56	11.85	17.40%	4.88	196.40	30.15%	-0.183	0.002	-0.660	1.012	Login To Trade
1.205	-0.828	0.003	0.753	31.74%	16.00	2.99	42.38%	94.45	1,440PCR: 1.81	15.10	20.67%	5.40	287.20	28.81%	-0.228	0.003	-0.719	1.153	Login To Trade
1.306	-0.825	0.003	0.710	29.17%	110.00	2.45	41.12%	77.45	1,460PCR: 2.48	19.30	24.31%	6.07	450.40	27.83%	-0.282	0.003	-0.776	1.289	Login To Trade
1.412	-0.836	0.004	0.651	27.34%	355.60	5.56	39.13%	61.80	1,480PCR: 1.36	25.10	28.31%	7.59	532.00	27.10%	-0.348	0.004	-0.827	1.410	Login To Trade
1.493	-0.866	0.004	0.578	26.79%	1,185.20	19.47	36.27%	49.10	1,500PCR: 0.58	32.45	32.35%	11.34	1,063.20	26.55%	-0.422	0.004	-0.858	1.493	Login To Trade
1,509.20
1.522	-0.863	0.004	0.499	26.18%	1,207.60	8.99	32.84%	38.20	1,520PCR: 0.44	41.40	36.16%	3.96	569.60	26.00%	-0.501	0.004	-0.857	1.522	Login To Trade
1.491	-0.833	0.004	0.419	25.82%	734.00	10.59	28.91%	28.95	1,540PCR: 0.30	52.15	39.62%	3.16	202.40	25.57%	-0.582	0.004	-0.824	1.489	Login To Trade
1.401	-0.777	0.004	0.342	25.63%	676.80	7.15	24.70%	21.50	1,560PCR: 0.28	63.80	42.77%	2.03	72.80	24.41%	-0.669	0.004	-0.731	1.383	Login To Trade
1.264	-0.694	0.003	0.271	25.39%	377.20	4.06	20.39%	15.60	1,580PCR: 0.31	77.75	45.11%	1.26	28.80	24.29%	-0.740	0.004	-0.651	1.239	Login To Trade
1.097	-0.606	0.003	0.209	25.51%	869.60	18.13	16.32%	11.15	1,600PCR: 0.21	93.40	47.10%	3.73	111.20	23.80%	-0.808	0.003	-0.536	1.040	Login To Trade
0.921	-0.506	0.003	0.158	25.39%	212.00	5.40	12.67%	7.85	1,620PCR: 0.11	110.90	48.17%	0.59	0.00	24.84%	-0.848	0.003	-0.483	0.899	Login To Trade
0.751	-0.417	0.002	0.117	25.63%	355.60	3.10	9.61%	5.50	1,640PCR: 0.23	134.15	48.15%	0.71	0.80	31.01%	-0.834	0.002	-0.638	0.951	Login To Trade
0.595	-0.330	0.002	0.085	25.63%	220.80	2.90	7.08%	3.70	1,660PCR: 0.02	144.35	50.51%	0.04	0.00	18.55%	-0.972	0.001	-0.098	0.243	Login To Trade
0.471	-0.266	0.001	0.063	26.12%	114.00	2.33	5.25%	2.65	1,680PCR: 0.02	167.95	50.01%	0.05	0.00	28.44%	-0.919	0.001	-0.351	0.571	Login To Trade
0.395	-0.232	0.001	0.050	27.10%	171.20	9.31	4.19%	2.10	1,700PCR: 0.18	182.10	99.00%	1.64	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.151	0.001	0.031	26.37%	42.00	2.60	2.57%	1.15	1,720PCR: 0.02	239.90	47.73%	0.05	0.00	67.14%	-0.747	0.001	-1.774	1.221	Login To Trade
0.190	-0.108	0.001	0.021	26.37%	96.80	4.53	1.73%	0.70	1,740PCR: 0.01	306.00	46.89%	0.05	0.00	105.41%	-0.650	0.001	-3.223	1.413	Login To Trade
0.160	-0.095	0.000	0.017	27.34%	58.40	0.82	1.40%	0.65	1,760PCR: 0.06	270.00	49.04%	0.05	0.00	64.82%	-0.798	0.001	-1.507	1.075	Login To Trade
0.152	-0.103	0.000	0.016	31.25%	88.40	6.70	1.29%	0.65	1,800PCR: 0.13	279.50	99.00%	0.89	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

339.00

1,140PCR: 808.00

0.75

1.48%

50.78%

0.00%

99.00%

311.00

1,200PCR: 992.25

1.30

2.54%

46.39%

0.00%

99.00%

0.00

1,240PCR: --

1.65

3.27%

42.48%

0.00%

99.00%

179.00

1,260PCR: 153.75

1.75

3.51%

39.79%

0.00%

99.00%

212.50

1,280PCR: 7.38

2.10

4.17%

38.33%

0.00%

99.00%

215.75

1,300PCR: 14.88

2.85

5.44%

37.60%

39.43%

46.65%

201.10

1,320PCR: 2.75

3.60

6.62%

36.25%

37.11%

46.52%

182.15

1,340PCR: 5.57

4.55

8.03%

34.91%

29.05%

47.39%

159.10

1,360PCR: 5.32

5.75

9.89%

33.69%

33.33%

45.85%

144.35

1,380PCR: 2.65

7.20

11.86%

32.35%

32.71%

44.99%

126.50

1,400PCR: 3.87

9.40

14.60%

31.37%

31.98%

43.93%

110.20

1,420PCR: 3.56

11.85

17.40%

30.15%

31.74%

42.38%

94.45

1,440PCR: 1.81

15.10

20.67%

28.81%

29.17%

41.12%

77.45

1,460PCR: 2.48

19.30

24.31%

27.83%

27.34%

39.13%

61.80

1,480PCR: 1.36

25.10

28.31%

27.10%

26.79%

36.27%

49.10

1,500PCR: 0.58

32.45

32.35%

26.55%

1,509.20

26.18%

32.84%

38.20

1,520PCR: 0.44

41.40

36.16%

26.00%

25.82%

28.91%

28.95

1,540PCR: 0.30

52.15

39.62%

25.57%

25.63%

24.70%

21.50

1,560PCR: 0.28

63.80

42.77%

24.41%

25.39%

20.39%

15.60

1,580PCR: 0.31

77.75

45.11%

24.29%

25.51%

16.32%

11.15

1,600PCR: 0.21

93.40

47.10%

23.80%

25.39%

12.67%

7.85

1,620PCR: 0.11

110.90

48.17%

24.84%

25.63%

9.61%

5.50

1,640PCR: 0.23

134.15

48.15%

31.01%

25.63%

7.08%

3.70

1,660PCR: 0.02

144.35

50.51%

18.55%

26.12%

5.25%

2.65

1,680PCR: 0.02

167.95

50.01%

28.44%

27.10%

4.19%

2.10

1,700PCR: 0.18

182.10

99.00%

0.00%

26.37%

2.57%

1.15

1,720PCR: 0.02

239.90

47.73%

67.14%

26.37%

1.73%

0.70

1,740PCR: 0.01

306.00

46.89%

105.41%

27.34%

1.40%

0.65

1,760PCR: 0.06

270.00

49.04%

64.82%

31.25%

1.29%

0.65

1,800PCR: 0.13

279.50

99.00%

0.00%

Infosys - Statistics

Infosys

₹1,509.20

+0.60 (0.04%)

Day Range

₹1,499.10 - ₹1,515.60

52w Range

₹1,307.00 - ₹2,006.45

Total Open Interest

24,505,600

CallPut

1.27 Cr

PCR0.94

1.19 Cr

Total Volume

11,476,000

CallPut

69.54 L

PCR0.65

45.22 L

Latest Infosys Options

INFY 1520 CE 29 MAY 25

₹38.20

+1.15 (3.10%)

INFY 1500 CE 29 MAY 25

₹49.10

+1.45 (3.04%)

INFY 1540 CE 29 MAY 25

₹28.95

+0.75 (2.66%)

INFY 1600 CE 29 MAY 25

₹11.10

-0.20 (-1.77%)

Infosys Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Infosys Option Chain?

The Infosys option chain is a tool that provides the data for the Infosys call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Infosys option chain data?

The Infosys option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Infosys option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Infosys Option Chain work?

The Infosys option chain is a tool that tracks the data of the call and put options of the Infosys index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Infosys Option Chain updated?

The Infosys option chain is updated in real-time. The value of the Infosys options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Infosys Option Chain components during regular trading hours on a real-time basis

How to use the Infosys Chain table?

Traders can view the spot price and all the available strike prices of the Infosys in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Infosys option chain?

The Infosys option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Infosys index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Infosys?

The current spot price for Infosys is ₹1,509.20 as of 06 May, 2025 | 13:04 IST.

What is the minimum option lot size for Infosys?

The minimum lot size for Infosys is 400.

Which Infosys call and put option contract has the highest open interest?

The 1,500.00 strike for Infosys call options have an OI of 19.47 Lakhs. The 1,200.00 strike for Infosys put options has an OI of 15.88 Lakhs

What is the current at-the-money (ATM) strike for Infosys and what is its price?

The current ATM strike for Infosys is 1,500.00 as of 06 May, 2025 | 13:04 IST. The call price is ₹49.10 and the put price is ₹32.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

The PCR for the 1,500.00 strike is 0.58 as of 06 May, 2025 | 13:04 IST.

What is the implied volatility of Infosys?

The implied volatility (IV) of at-the-money Infosys call is 26.79% and 26.55% for puts.

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

The ATM strike is 1,500.00 as of 06 May, 2025 | 13:04 IST and the call option is priced at ₹49.10. If Infosys moves up by ₹1, then the approximate change in price for the option is +₹0.5777. The value of 0.5777 is the option's 'Delta'.

Infosys Option Chain

Calls/Puts

Vertical Spread

Straddle

Infosys - Statistics

Latest Infosys Options

Infosys Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Infosys Option Chain?

How to read Infosys option chain data?

How does the Infosys Option Chain work?

How often is the Infosys Option Chain updated?

How to use the Infosys Chain table?

What are some benefits of trading in the Infosys option chain?

What is the current spot price for Infosys?

What is the minimum option lot size for Infosys?

Which Infosys call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Infosys and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

What is the implied volatility of Infosys?

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	339.00	1,140PCR: 808.00	0.75	1.48%	3.23	4.00	50.78%	-0.011	0.000	-0.119	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	311.00	1,200PCR: 992.25	1.30	2.54%	15.88	134.80	46.39%	-0.020	0.000	-0.183	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.65	3.27%	1.20	30.00	42.48%	-0.026	0.000	-0.214	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.00	1,260PCR: 153.75	1.75	3.51%	2.46	14.80	39.79%	-0.029	0.000	-0.217	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	212.50	1,280PCR: 7.38	2.10	4.17%	2.83	22.00	38.33%	-0.035	0.001	-0.245	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	215.75	1,300PCR: 14.88	2.85	5.44%	12.68	110.40	37.60%	-0.047	0.001	-0.304	0.374	Login To Trade
0.536	-0.457	0.001	0.926	39.43%	1.60	0.88	46.65%	201.10	1,320PCR: 2.75	3.60	6.62%	2.43	67.60	36.25%	-0.059	0.001	-0.350	0.446	Login To Trade
0.594	-0.477	0.001	0.915	37.11%	0.80	0.87	46.52%	182.15	1,340PCR: 5.57	4.55	8.03%	4.86	106.00	34.91%	-0.073	0.001	-0.401	0.530	Login To Trade
0.478	-0.301	0.001	0.936	29.05%	7.60	0.91	47.39%	159.10	1,360PCR: 5.32	5.75	9.89%	4.86	115.20	33.69%	-0.093	0.001	-0.463	0.634	Login To Trade
0.771	-0.556	0.002	0.878	33.33%	8.40	1.08	45.85%	144.35	1,380PCR: 2.65	7.20	11.86%	2.88	84.40	32.35%	-0.115	0.002	-0.519	0.742	Login To Trade
0.916	-0.648	0.002	0.843	32.71%	22.80	3.03	44.99%	126.50	1,400PCR: 3.87	9.40	14.60%	11.75	314.80	31.37%	-0.147	0.002	-0.597	0.879	Login To Trade
1.055	-0.730	0.002	0.804	31.98%	21.60	1.37	43.93%	110.20	1,420PCR: 3.56	11.85	17.40%	4.88	196.40	30.15%	-0.183	0.002	-0.660	1.012	Login To Trade
1.205	-0.828	0.003	0.753	31.74%	16.00	2.99	42.38%	94.45	1,440PCR: 1.81	15.10	20.67%	5.40	287.20	28.81%	-0.228	0.003	-0.719	1.153	Login To Trade
1.306	-0.825	0.003	0.710	29.17%	110.00	2.45	41.12%	77.45	1,460PCR: 2.48	19.30	24.31%	6.07	450.40	27.83%	-0.282	0.003	-0.776	1.289	Login To Trade
1.412	-0.836	0.004	0.651	27.34%	355.60	5.56	39.13%	61.80	1,480PCR: 1.36	25.10	28.31%	7.59	532.00	27.10%	-0.348	0.004	-0.827	1.410	Login To Trade
1.493	-0.866	0.004	0.578	26.79%	1,185.20	19.47	36.27%	49.10	1,500PCR: 0.58	32.45	32.35%	11.34	1,063.20	26.55%	-0.422	0.004	-0.858	1.493	Login To Trade
1,509.20
1.522	-0.863	0.004	0.499	26.18%	1,207.60	8.99	32.84%	38.20	1,520PCR: 0.44	41.40	36.16%	3.96	569.60	26.00%	-0.501	0.004	-0.857	1.522	Login To Trade
1.491	-0.833	0.004	0.419	25.82%	734.00	10.59	28.91%	28.95	1,540PCR: 0.30	52.15	39.62%	3.16	202.40	25.57%	-0.582	0.004	-0.824	1.489	Login To Trade
1.401	-0.777	0.004	0.342	25.63%	676.80	7.15	24.70%	21.50	1,560PCR: 0.28	63.80	42.77%	2.03	72.80	24.41%	-0.669	0.004	-0.731	1.383	Login To Trade
1.264	-0.694	0.003	0.271	25.39%	377.20	4.06	20.39%	15.60	1,580PCR: 0.31	77.75	45.11%	1.26	28.80	24.29%	-0.740	0.004	-0.651	1.239	Login To Trade
1.097	-0.606	0.003	0.209	25.51%	869.60	18.13	16.32%	11.15	1,600PCR: 0.21	93.40	47.10%	3.73	111.20	23.80%	-0.808	0.003	-0.536	1.040	Login To Trade
0.921	-0.506	0.003	0.158	25.39%	212.00	5.40	12.67%	7.85	1,620PCR: 0.11	110.90	48.17%	0.59	0.00	24.84%	-0.848	0.003	-0.483	0.899	Login To Trade
0.751	-0.417	0.002	0.117	25.63%	355.60	3.10	9.61%	5.50	1,640PCR: 0.23	134.15	48.15%	0.71	0.80	31.01%	-0.834	0.002	-0.638	0.951	Login To Trade
0.595	-0.330	0.002	0.085	25.63%	220.80	2.90	7.08%	3.70	1,660PCR: 0.02	144.35	50.51%	0.04	0.00	18.55%	-0.972	0.001	-0.098	0.243	Login To Trade
0.471	-0.266	0.001	0.063	26.12%	114.00	2.33	5.25%	2.65	1,680PCR: 0.02	167.95	50.01%	0.05	0.00	28.44%	-0.919	0.001	-0.351	0.571	Login To Trade
0.395	-0.232	0.001	0.050	27.10%	171.20	9.31	4.19%	2.10	1,700PCR: 0.18	182.10	99.00%	1.64	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.151	0.001	0.031	26.37%	42.00	2.60	2.57%	1.15	1,720PCR: 0.02	239.90	47.73%	0.05	0.00	67.14%	-0.747	0.001	-1.774	1.221	Login To Trade
0.190	-0.108	0.001	0.021	26.37%	96.80	4.53	1.73%	0.70	1,740PCR: 0.01	306.00	46.89%	0.05	0.00	105.41%	-0.650	0.001	-3.223	1.413	Login To Trade
0.160	-0.095	0.000	0.017	27.34%	58.40	0.82	1.40%	0.65	1,760PCR: 0.06	270.00	49.04%	0.05	0.00	64.82%	-0.798	0.001	-1.507	1.075	Login To Trade
0.152	-0.103	0.000	0.016	31.25%	88.40	6.70	1.29%	0.65	1,800PCR: 0.13	279.50	99.00%	0.89	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade