indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. Infosys
Infosys Option Chain

Infosys Option Chain

Updated: 21 Apr, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,140PCR: --

0.15

0.52%

101.56%

0.00%

99.00%

0.00

1,160PCR: --

0.05

0.00%

62.50%

0.00%

99.00%

215.00

1,180PCR: 323.00

0.25

0.86%

93.75%

155.76%

45.68%

257.00

1,200PCR: 38.92

0.15

0.42%

78.13%

0.00%

99.00%

161.40

1,220PCR: 108.67

0.20

0.81%

78.13%

0.00%

99.00%

0.00

1,240PCR: --

0.25

0.79%

70.31%

0.00%

99.00%

172.60

1,260PCR: 16.40

0.30

1.06%

66.41%

127.69%

45.00%

180.60

1,280PCR: 13.55

0.30

1.23%

60.55%

50.78%

48.96%

150.00

1,300PCR: 15.17

0.50

2.10%

58.59%

95.21%

45.60%

137.65

1,320PCR: 7.57

0.65

2.63%

52.73%

107.91%

43.55%

126.00

1,340PCR: 10.33

1.05

4.10%

49.80%

41.02%

48.59%

91.85

1,360PCR: 5.40

1.65

6.32%

46.39%

35.16%

48.33%

71.00

1,380PCR: 4.49

2.50

9.51%

42.48%

33.69%

46.96%

52.55

1,400PCR: 2.66

3.80

13.67%

37.35%

30.76%

44.29%

35.55

1,420PCR: 1.57

6.20

20.68%

33.45%

28.69%

38.47%

20.45

1,440PCR: 0.53

11.35

30.05%

30.27%

1,451.00

28.56%

28.81%

10.70

1,460PCR: 0.28

20.85

39.31%

29.91%

30.27%

18.57%

5.30

1,480PCR: 2.02

36.35

44.84%

32.47%

32.71%

11.06%

2.75

1,500PCR: 0.26

53.95

47.62%

35.64%

34.67%

6.08%

1.40

1,520PCR: 0.25

72.05

49.37%

35.64%

39.06%

4.10%

0.95

1,540PCR: 0.33

91.85

49.65%

43.95%

41.99%

2.46%

0.60

1,560PCR: 0.29

111.20

50.07%

48.83%

46.88%

2.01%

0.50

1,580PCR: 0.53

131.90

50.16%

58.11%

50.78%

1.50%

0.40

1,600PCR: 0.17

151.80

50.54%

58.59%

56.64%

1.42%

0.40

1,620PCR: 0.25

171.60

50.61%

68.36%

58.59%

0.92%

0.30

1,640PCR: 0.26

190.35

99.00%

0.00%

62.50%

0.78%

0.25

1,660PCR: 0.18

204.00

99.00%

0.00%

66.41%

0.65%

0.25

1,680PCR: 0.15

224.80

99.00%

0.00%

70.31%

0.57%

0.20

1,700PCR: 0.25

249.00

99.00%

0.00%

70.31%

0.33%

0.15

1,720PCR: 0.46

265.00

99.00%

0.00%

78.13%

0.45%

0.15

1,740PCR: 0.75

280.00

99.00%

0.00%

78.13%

0.28%

0.10

1,760PCR: 0.28

305.00

99.00%

0.00%

78.13%

0.16%

0.10

1,780PCR: 0.02

324.00

99.00%

0.00%

85.94%

0.24%

0.15

1,800PCR: 0.11

344.00

99.00%

0.00%

93.75%

0.22%

0.10

1,840PCR: 0.18

384.00

99.00%

0.00%

62.50%

0.00%

0.05

1,860PCR: 0.12

394.95

99.00%

0.00%

101.56%

0.20%

0.15

1,880PCR: 0.15

423.00

99.00%

0.00%

101.56%

0.14%

0.10

1,900PCR: 0.12

441.40

99.00%

0.00%

109.38%

0.19%

0.10

1,920PCR: 0.03

273.95

99.00%

0.00%

109.38%

0.10%

0.10

1,960PCR: 0.11

528.05

52.53%

254.39%

125.00%

0.19%

0.15

2,000PCR: 0.75

549.00

99.00%

0.00%

125.00%

0.11%

0.05

2,040PCR: 0.37

625.00

52.95%

336.18%

Infosys - Statistics

Infosysopen link
₹1,451.00
+31.50 (2.22%)
Day Range
₹1,410.00 - ₹1,471.80
52w Range
₹1,307.00 - ₹2,006.45
Total Open Interest
46,274,000
CallPut
2.56 Cr
PCR0.81
2.07 Cr
Total Volume
153,396,000
CallPut
8.65 Cr
PCR0.77
6.68 Cr

Latest Infosys Options

INFY 1460 CE 24 APR 25
₹10.70
-9.70 (-47.55%)
INFY 1500 CE 24 APR 25
₹2.75
-7.90 (-74.18%)
INFY 1480 CE 24 APR 25
₹5.30
-9.70 (-64.67%)
INFY 1400 PE 24 APR 25
₹3.80
-24.90 (-86.76%)

Infosys Futures

INFY FUT 29 MAY 25
₹1,459.80
+29.60 (2.07%)
INFY FUT 24 APR 25
₹1,449.90
+26.00 (1.83%)
INFY FUT 26 JUN 25
₹1,446.10
+24.00 (1.69%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Infosys Option Chain?chevron-up

The Infosys option chain is a tool that provides the data for the Infosys call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Infosys option chain data?chevron-up

The Infosys option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Infosys option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Infosys Option Chain work?chevron-up

The Infosys option chain is a tool that tracks the data of the call and put options of the Infosys index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Infosys Option Chain updated?chevron-up

The Infosys option chain is updated in real-time. The value of the Infosys options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Infosys Option Chain components during regular trading hours on a real-time basis

How to use the Infosys Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Infosys in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Infosys option chain?chevron-up

The Infosys option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Infosys index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Infosys?chevron-up

The current spot price for Infosys is ₹1,451.00 as of 21 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Infosys?chevron-up

The minimum lot size for Infosys is 400.

Which Infosys call and put option contract has the highest open interest?chevron-up

The 1,460.00 strike for Infosys call options have an OI of 25.46 Lakhs. The 1,480.00 strike for Infosys put options has an OI of 32.88 Lakhs

What is the current at-the-money (ATM) strike for Infosys and what is its price?chevron-up

The current ATM strike for Infosys is 1,440.00 as of 21 Apr, 2025 | 15:59 IST. The call price is ₹20.45 and the put price is ₹11.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?chevron-up

The PCR for the 1,440.00 strike is 0.53 as of 21 Apr, 2025 | 15:59 IST.

What is the implied volatility of Infosys?chevron-up

The implied volatility (IV) of at-the-money Infosys call is 28.69% and 30.27% for puts.

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?chevron-up

The ATM strike is 1,440.00 as of 21 Apr, 2025 | 15:59 IST and the call option is priced at ₹20.45. If Infosys moves up by ₹1, then the approximate change in price for the option is +₹0.6079. The value of 0.6079 is the option's 'Delta'.