Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.20	4.38%	1.58	755.20	42.72%	-0.037	0.001	-0.323	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.30	6.43%	2.21	662.40	39.31%	-0.057	0.001	-0.420	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	4.10	7.77%	6.27	1,197.60	37.84%	-0.071	0.001	-0.479	0.456	Login To Trade
0.294	-0.223	0.001	0.959	27.34%	8.80	0.13	48.11%	150.35	1,360PCR: 55.41	5.15	9.59%	7.09	1,187.60	36.13%	-0.090	0.001	-0.549	0.547	Login To Trade
0.660	-0.642	0.002	0.883	35.03%	2.40	0.02	46.10%	136.05	1,380PCR: 287.50	6.75	11.75%	6.90	1,418.40	34.79%	-0.115	0.002	-0.628	0.650	Login To Trade
0.791	-0.751	0.002	0.847	34.18%	78.40	1.05	45.22%	118.25	1,400PCR: 24.89	8.70	14.26%	26.19	6,878.00	33.08%	-0.145	0.002	-0.701	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	11.00	17.35%	5.65	3,016.00	31.74%	-0.184	0.003	-0.786	0.892	Login To Trade
1.045	-0.914	0.003	0.759	31.49%	40.40	0.87	42.80%	84.35	1,440PCR: 14.93	14.25	20.97%	12.96	3,726.80	30.52%	-0.234	0.003	-0.871	1.027	Login To Trade
1.159	-0.959	0.004	0.703	29.79%	264.40	1.15	41.07%	68.55	1,460PCR: 9.10	18.80	24.98%	10.48	4,541.60	29.42%	-0.295	0.004	-0.944	1.156	Login To Trade
1.264	-1.025	0.004	0.631	29.17%	1,207.60	2.08	38.44%	55.40	1,480PCR: 3.92	24.90	29.31%	8.14	5,286.00	28.56%	-0.367	0.004	-1.001	1.262	Login To Trade
1.326	-1.057	0.004	0.551	28.69%	5,865.20	17.91	35.21%	43.30	1,500PCR: 1.18	32.70	33.59%	21.06	9,684.00	28.08%	-0.449	0.004	-1.034	1.326	Login To Trade
1.333	-1.053	0.004	0.468	28.44%	5,397.20	18.17	31.38%	33.05	1,520PCR: 0.51	42.35	37.54%	9.23	2,453.60	27.47%	-0.534	0.004	-1.016	1.332	Login To Trade
1.282	-1.009	0.004	0.386	28.32%	5,820.40	36.50	27.20%	24.80	1,540PCR: 0.42	54.10	40.99%	15.17	1,337.20	27.16%	-0.620	0.004	-0.963	1.276	Login To Trade
1.182	-0.928	0.004	0.310	28.26%	6,499.20	34.66	22.84%	18.25	1,560PCR: 0.30	67.00	43.88%	10.46	549.60	26.49%	-0.703	0.004	-0.853	1.160	Login To Trade
1.055	-0.841	0.003	0.246	28.69%	4,827.60	19.57	18.78%	13.60	1,580PCR: 0.49	84.10	45.56%	9.62	485.20	28.81%	-0.752	0.003	-0.850	1.062	Login To Trade
0.916	-0.743	0.003	0.192	29.17%	10,135.20	60.16	15.13%	10.15	1,600PCR: 0.12	99.50	47.32%	6.95	185.60	28.44%	-0.814	0.003	-0.710	0.899	Login To Trade
0.780	-0.645	0.002	0.150	29.79%	3,215.20	20.72	12.02%	7.50	1,620PCR: 0.23	118.50	48.15%	4.79	14.40	30.52%	-0.843	0.002	-0.683	0.806	Login To Trade
0.661	-0.562	0.002	0.117	30.64%	3,287.20	19.12	9.56%	5.75	1,640PCR: 0.19	133.35	50.01%	3.66	16.40	24.17%	-0.937	0.002	-0.280	0.417	Login To Trade
0.562	-0.496	0.002	0.094	31.74%	2,409.20	24.79	7.71%	4.60	1,660PCR: 0.16	150.00	99.00%	3.88	8.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.421	0.001	0.073	32.47%	1,599.60	21.36	6.04%	3.55	1,680PCR: 0.15	175.15	50.07%	3.27	16.40	33.45%	-0.921	0.001	-0.460	0.495	Login To Trade
0.408	-0.385	0.001	0.062	33.94%	3,825.20	53.09	5.06%	3.00	1,700PCR: 0.09	192.00	50.76%	4.52	26.00	28.56%	-0.968	0.001	-0.193	0.244	Login To Trade
0.352	-0.344	0.001	0.051	35.16%	1,012.00	17.51	4.18%	2.45	1,720PCR: 0.11	214.20	50.65%	1.86	14.40	36.62%	-0.942	0.001	-0.396	0.390	Login To Trade
0.299	-0.300	0.001	0.042	36.13%	860.00	12.78	3.39%	2.00	1,740PCR: 0.04	232.30	51.03%	0.46	5.20	34.18%	-0.967	0.001	-0.234	0.247	Login To Trade
0.253	-0.261	0.001	0.034	37.11%	617.60	10.03	2.76%	1.65	1,760PCR: 0.03	254.50	50.96%	0.34	2.00	42.48%	-0.944	0.001	-0.449	0.381	Login To Trade
0.216	-0.228	0.001	0.028	38.09%	331.60	3.90	2.26%	1.35	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.214	0.000	0.025	39.55%	1,174.80	28.69	1.98%	1.15	1,800PCR: 0.05	287.20	99.00%	1.36	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.189	0.000	0.021	40.53%	252.00	4.06	1.65%	1.00	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.179	0.000	0.019	41.99%	130.80	3.12	1.46%	0.95	1,840PCR: 0.08	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.161	0.000	0.016	42.97%	233.60	2.47	1.24%	0.85	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.168	0.000	0.016	44.92%	35.60	0.59	1.23%	0.85	1,880PCR: 0.28	196.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.149	0.000	0.014	45.90%	69.60	1.57	1.03%	0.70	1,900PCR: 0.01	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.134	0.000	0.012	46.88%	42.80	1.94	0.89%	0.60	1,920PCR: 0.03	395.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.107	0.000	0.009	46.88%	10.00	0.19	0.68%	0.50	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.112	0.000	0.009	48.83%	11.60	0.24	0.68%	0.45	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1507.1

1520.2

Day Range

₹1,480.00 - ₹1,525.00

52w Range

₹1,307.00 - ₹1,905.00

Total Open Interest

60,308,000

CallPut

4.18 Cr

PCR0.44

1.85 Cr

Total Volume

102,738,400

CallPut

5.93 Cr

PCR0.73

4.35 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions