Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 09 Feb, 2026 | 10:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.60	3.46%	1.62	115.60	43.46%	-0.029	0.001	-0.293	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.45	5.25%	2.14	153.60	39.79%	-0.046	0.001	-0.392	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	3.15	6.56%	6.26	131.20	38.09%	-0.060	0.001	-0.458	0.365	Login To Trade
0.443	-0.530	0.001	0.923	36.38%	2.00	0.13	47.10%	151.90	1,360PCR: 56.19	4.00	8.10%	7.19	171.60	36.13%	-0.076	0.001	-0.523	0.440	Login To Trade
0.641	-0.835	0.002	0.873	39.55%	0.00	0.02	45.77%	136.05	1,380PCR: 289.17	5.30	10.32%	6.94	163.60	34.91%	-0.100	0.002	-0.621	0.541	Login To Trade
0.646	-0.703	0.002	0.872	33.08%	35.60	1.28	46.02%	114.65	1,400PCR: 19.41	6.85	12.91%	24.93	1,338.00	33.33%	-0.130	0.002	-0.713	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	9.00	16.01%	5.91	722.00	31.74%	-0.168	0.003	-0.808	0.774	Login To Trade
0.925	-0.955	0.003	0.774	31.37%	11.60	0.88	43.38%	80.95	1,440PCR: 15.96	12.30	19.89%	13.98	1,226.40	30.52%	-0.221	0.003	-0.916	0.913	Login To Trade
1.056	-1.060	0.004	0.708	30.52%	43.20	1.30	41.33%	65.00	1,460PCR: 8.19	16.80	24.34%	10.68	894.00	29.66%	-0.286	0.004	-1.021	1.047	Login To Trade
1.159	-1.128	0.004	0.633	29.60%	352.40	2.17	38.65%	51.70	1,480PCR: 3.99	23.25	29.16%	8.66	1,039.60	29.17%	-0.366	0.004	-1.111	1.158	Login To Trade
1.219	-1.173	0.004	0.546	29.24%	2,420.40	25.07	35.13%	39.70	1,500PCR: 0.87	31.60	33.72%	21.74	2,311.60	28.87%	-0.453	0.004	-1.158	1.219	Login To Trade
1.221	-1.164	0.004	0.458	28.99%	2,132.80	22.04	31.01%	30.00	1,520PCR: 0.46	41.40	37.86%	10.12	639.20	28.44%	-0.543	0.004	-1.142	1.220	Login To Trade
1.164	-1.117	0.004	0.372	29.17%	2,039.20	39.70	26.56%	22.15	1,540PCR: 0.39	53.85	41.29%	15.28	299.60	28.69%	-0.629	0.004	-1.097	1.163	Login To Trade
1.057	-1.014	0.004	0.292	29.17%	2,017.20	36.89	21.85%	16.00	1,560PCR: 0.26	67.25	44.17%	9.73	73.60	28.20%	-0.713	0.004	-0.973	1.049	Login To Trade
0.924	-0.894	0.003	0.226	29.42%	1,312.00	20.74	17.52%	11.45	1,580PCR: 0.30	82.80	46.25%	6.19	11.60	28.56%	-0.780	0.003	-0.857	0.912	Login To Trade
0.785	-0.769	0.003	0.172	29.79%	3,095.60	65.84	13.75%	8.25	1,600PCR: 0.10	99.00	47.95%	6.83	44.00	28.08%	-0.843	0.003	-0.683	0.740	Login To Trade
0.649	-0.647	0.002	0.130	30.27%	788.80	21.47	10.58%	5.90	1,620PCR: 0.22	117.35	48.84%	4.78	4.40	29.42%	-0.878	0.002	-0.604	0.624	Login To Trade
0.540	-0.558	0.002	0.100	31.37%	826.80	18.83	8.27%	4.45	1,640PCR: 0.19	135.05	49.80%	3.66	2.00	28.32%	-0.923	0.002	-0.415	0.445	Login To Trade
0.449	-0.480	0.002	0.078	32.47%	502.80	25.20	6.48%	3.45	1,660PCR: 0.15	154.55	50.14%	3.87	9.20	30.27%	-0.936	0.001	-0.383	0.385	Login To Trade
0.377	-0.417	0.001	0.062	33.69%	304.40	21.17	5.15%	2.75	1,680PCR: 0.15	175.15	50.27%	3.27	0.00	34.67%	-0.932	0.001	-0.460	0.403	Login To Trade
0.317	-0.363	0.001	0.050	34.91%	908.40	54.15	4.13%	2.20	1,700PCR: 0.08	194.00	50.63%	4.49	6.40	34.18%	-0.954	0.001	-0.335	0.298	Login To Trade
0.278	-0.335	0.001	0.042	36.62%	152.40	15.15	3.49%	1.90	1,720PCR: 0.12	212.90	50.96%	1.86	0.80	31.74%	-0.977	0.001	-0.174	0.166	Login To Trade
0.232	-0.286	0.001	0.034	37.60%	119.20	10.81	2.78%	1.50	1,740PCR: 0.04	232.30	51.06%	0.46	0.00	29.30%	-0.991	0.000	-0.072	0.075	Login To Trade
0.202	-0.260	0.001	0.029	39.06%	160.00	9.22	2.34%	1.25	1,760PCR: 0.04	255.50	50.95%	0.34	0.40	46.63%	-0.943	0.001	-0.543	0.354	Login To Trade
0.178	-0.237	0.001	0.025	40.53%	32.40	3.81	1.99%	1.10	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.219	0.000	0.021	41.99%	276.80	28.36	1.72%	1.00	1,800PCR: 0.05	290.00	99.00%	1.37	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.191	0.000	0.018	42.97%	8.00	4.04	1.41%	0.85	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.189	0.000	0.017	44.92%	6.00	3.11	1.31%	0.70	1,840PCR: 0.08	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.166	0.000	0.014	45.90%	7.20	2.46	1.09%	0.70	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.168	0.000	0.013	47.85%	17.60	0.55	1.04%	0.65	1,880PCR: 0.31	196.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.149	0.000	0.011	48.83%	18.40	1.60	0.88%	0.55	1,900PCR: 0.01	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.117	0.000	0.009	48.83%	78.40	1.90	0.66%	0.45	1,920PCR: 0.04	412.15	51.25%	0.07	1.20	31.25%	-1.000	0.000	-0.001	0.001	Login To Trade
0.076	-0.130	0.000	0.009	51.76%	0.00	0.19	0.69%	0.50	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.118	0.000	0.008	52.73%	4.80	0.23	0.60%	0.40	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1502.4

1507.1

Day Range

₹1,497.20 - ₹1,528.00

52w Range

₹1,307.00 - ₹1,924.00

Total Open Interest

62,116,000

CallPut

4.38 Cr

PCR0.42

1.83 Cr

Total Volume

27,035,200

CallPut

1.77 Cr

PCR0.53

93.61 L

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions