Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 10 Feb, 2026 | 10:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.15	2.70%	1.76	49.60	44.43%	-0.022	0.000	-0.251	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.85	4.26%	2.09	170.80	41.02%	-0.037	0.001	-0.351	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	2.40	5.29%	6.51	83.20	39.06%	-0.047	0.001	-0.407	0.296	Login To Trade
0.177	-0.183	0.001	0.975	29.30%	2.00	0.13	48.44%	160.90	1,360PCR: 53.56	2.85	6.40%	6.86	472.80	36.87%	-0.059	0.001	-0.455	0.351	Login To Trade
0.174	-0.155	0.001	0.975	25.39%	2.00	0.04	48.63%	141.40	1,380PCR: 203.11	3.75	8.10%	7.31	374.40	35.16%	-0.077	0.001	-0.534	0.431	Login To Trade
0.533	-0.633	0.002	0.898	33.69%	472.80	1.15	46.71%	125.00	1,400PCR: 21.81	4.90	10.27%	25.04	1,638.00	33.45%	-0.100	0.002	-0.621	0.527	Login To Trade
0.508	-0.485	0.002	0.905	27.10%	2.80	0.02	47.10%	104.45	1,420PCR: 378.75	6.40	12.86%	6.06	888.80	31.49%	-0.131	0.002	-0.706	0.637	Login To Trade
0.751	-0.775	0.003	0.833	29.30%	32.00	0.98	45.23%	88.00	1,440PCR: 15.40	8.65	16.41%	15.10	1,339.20	30.27%	-0.175	0.003	-0.823	0.772	Login To Trade
0.913	-0.930	0.004	0.769	28.93%	183.20	1.74	43.37%	72.65	1,460PCR: 6.98	12.00	20.55%	12.17	1,175.60	28.93%	-0.231	0.004	-0.930	0.913	Login To Trade
1.052	-1.050	0.004	0.693	28.32%	755.20	3.02	40.93%	57.20	1,480PCR: 3.71	16.85	25.36%	11.22	1,929.60	27.95%	-0.305	0.004	-1.033	1.049	Login To Trade
1.153	-1.125	0.005	0.606	27.71%	4,622.80	30.30	37.74%	43.80	1,500PCR: 0.90	23.60	30.49%	27.19	2,838.80	27.47%	-0.393	0.005	-1.115	1.153	Login To Trade
1.195	-1.146	0.005	0.511	27.22%	3,636.80	25.80	33.67%	32.55	1,520PCR: 0.41	32.20	35.30%	10.56	766.80	26.86%	-0.489	0.005	-1.131	1.195	Login To Trade
1.168	-1.120	0.005	0.414	27.22%	3,081.60	43.46	28.93%	23.60	1,540PCR: 0.45	43.10	39.54%	19.58	1,035.20	26.73%	-0.588	0.005	-1.099	1.167	Login To Trade
1.076	-1.027	0.004	0.323	27.10%	2,654.40	39.81	23.84%	16.70	1,560PCR: 0.24	56.45	42.92%	9.52	86.40	26.92%	-0.678	0.004	-1.019	1.074	Login To Trade
0.944	-0.913	0.004	0.246	27.47%	1,778.40	23.02	19.01%	11.60	1,580PCR: 0.26	73.00	44.93%	6.06	62.80	29.36%	-0.736	0.004	-1.013	0.980	Login To Trade
0.801	-0.796	0.003	0.185	28.20%	3,851.20	65.15	14.82%	8.40	1,600PCR: 0.10	88.00	47.24%	6.60	81.20	27.71%	-0.819	0.003	-0.770	0.789	Login To Trade
0.658	-0.668	0.003	0.137	28.81%	948.00	21.51	11.24%	5.90	1,620PCR: 0.22	105.00	48.45%	4.75	18.80	28.44%	-0.864	0.003	-0.655	0.654	Login To Trade
0.545	-0.577	0.002	0.105	30.03%	671.20	17.26	8.72%	4.45	1,640PCR: 0.21	128.70	48.29%	3.68	3.20	36.74%	-0.844	0.002	-0.927	0.716	Login To Trade
0.454	-0.503	0.002	0.082	31.49%	701.20	26.92	6.85%	3.40	1,660PCR: 0.14	148.35	48.66%	3.77	10.40	40.89%	-0.852	0.002	-0.997	0.692	Login To Trade
0.377	-0.435	0.001	0.064	32.71%	314.80	20.85	5.39%	2.65	1,680PCR: 0.16	166.50	49.47%	3.29	6.00	40.65%	-0.887	0.002	-0.825	0.576	Login To Trade
0.319	-0.383	0.001	0.052	34.18%	966.40	54.12	4.34%	2.15	1,700PCR: 0.08	187.95	49.45%	4.51	10.40	47.61%	-0.873	0.002	-1.047	0.625	Login To Trade
0.259	-0.321	0.001	0.040	35.16%	232.40	14.20	3.35%	1.65	1,720PCR: 0.13	212.90	49.27%	1.86	0.00	57.62%	-0.849	0.001	-1.426	0.703	Login To Trade
0.214	-0.273	0.001	0.032	36.13%	213.20	9.00	2.64%	1.35	1,740PCR: 0.05	232.30	49.57%	0.46	0.00	61.16%	-0.855	0.001	-1.475	0.685	Login To Trade
0.182	-0.241	0.001	0.026	37.60%	488.80	7.66	2.16%	1.10	1,760PCR: 0.04	258.00	49.47%	0.34	0.40	71.78%	-0.833	0.001	-1.898	0.751	Login To Trade
0.152	-0.206	0.000	0.021	38.57%	194.80	3.16	1.72%	0.90	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.185	0.000	0.018	40.04%	1,796.80	18.29	1.44%	0.75	1,800PCR: 0.08	286.50	50.89%	1.37	4.40	59.57%	-0.916	0.001	-0.968	0.461	Login To Trade
0.111	-0.160	0.000	0.015	41.02%	91.60	3.81	1.17%	0.60	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.157	0.000	0.013	42.97%	66.00	2.96	1.07%	0.60	1,840PCR: 0.09	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.138	0.000	0.011	43.95%	18.00	2.38	0.89%	0.50	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.136	0.000	0.011	45.90%	24.80	0.64	0.83%	0.50	1,880PCR: 0.26	196.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.121	0.000	0.009	46.88%	31.60	1.80	0.70%	0.45	1,900PCR: 0.00	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.106	0.000	0.008	47.85%	34.00	1.66	0.58%	0.35	1,920PCR: 0.04	407.65	51.89%	0.07	0.00	73.73%	-0.939	0.001	-0.942	0.363	Login To Trade
0.036	-0.060	0.000	0.004	46.88%	0.80	0.19	0.31%	0.20	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.093	0.000	0.006	50.78%	4.40	0.15	0.46%	0.25	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1515

1497.2

Day Range

₹1,491.00 - ₹1,515.90

52w Range

₹1,307.00 - ₹1,905.00

Total Open Interest

63,937,200

CallPut

4.41 Cr

PCR0.45

1.98 Cr

Total Volume

40,920,800

CallPut

2.79 Cr

PCR0.47

1.30 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions