Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.50	3.17%	0.00	0.80	51.27%	-0.026	0.000	-0.324	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.20	4.46%	2.25	188.40	46.88%	-0.038	0.001	-0.408	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.45	6.80%	3.45	622.00	43.46%	-0.061	0.001	-0.552	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	4.35	8.51%	7.48	398.80	41.99%	-0.079	0.001	-0.648	0.432	Login To Trade
0.526	-0.766	0.002	0.897	40.77%	4.00	0.13	46.38%	146.00	1,360PCR: 55.91	5.35	10.08%	7.38	941.60	39.55%	-0.096	0.002	-0.709	0.502	Login To Trade
0.837	-1.660	0.002	0.794	55.54%	2.80	0.04	43.02%	139.95	1,380PCR: 195.70	6.75	12.32%	7.83	854.40	37.60%	-0.122	0.002	-0.798	0.595	Login To Trade
0.704	-0.908	0.002	0.844	36.13%	659.20	6.04	45.23%	109.00	1,400PCR: 4.67	8.70	14.93%	28.24	3,015.60	35.89%	-0.154	0.002	-0.893	0.696	Login To Trade
0.812	-0.981	0.003	0.804	33.81%	13.60	0.10	44.24%	90.65	1,420PCR: 66.32	11.30	18.18%	6.63	1,838.40	34.18%	-0.196	0.003	-0.992	0.813	Login To Trade
0.929	-1.061	0.003	0.752	31.98%	72.40	1.12	42.77%	74.15	1,440PCR: 13.32	14.70	21.99%	14.97	2,449.60	32.59%	-0.250	0.003	-1.086	0.933	Login To Trade
1.043	-1.146	0.004	0.685	30.76%	296.80	2.04	40.56%	59.40	1,460PCR: 5.51	19.40	26.29%	11.22	2,232.00	31.25%	-0.317	0.004	-1.168	1.046	Login To Trade
1.132	-1.210	0.004	0.604	29.91%	1,354.80	3.88	37.52%	46.00	1,480PCR: 2.41	25.80	30.79%	9.36	3,671.20	30.03%	-0.397	0.004	-1.215	1.133	Login To Trade
1.172	-1.236	0.005	0.513	29.54%	7,544.40	30.58	33.70%	34.80	1,500PCR: 0.91	34.40	35.31%	27.83	5,554.80	29.48%	-0.487	0.005	-1.234	1.172	Login To Trade
1.149	-1.192	0.005	0.421	29.05%	6,472.00	26.18	29.21%	25.25	1,520PCR: 0.39	44.70	39.29%	10.17	1,667.60	29.30%	-0.578	0.004	-1.203	1.150	Login To Trade
1.066	-1.092	0.004	0.332	28.69%	5,586.80	43.27	24.28%	18.00	1,540PCR: 0.44	57.25	42.63%	18.90	1,562.80	28.81%	-0.668	0.004	-1.098	1.067	Login To Trade
0.944	-0.978	0.004	0.255	28.99%	4,905.60	38.86	19.57%	12.65	1,560PCR: 0.24	72.55	45.24%	9.49	161.60	28.81%	-0.748	0.004	-0.965	0.938	Login To Trade
0.812	-0.864	0.003	0.196	29.79%	3,306.40	22.20	15.51%	9.00	1,580PCR: 0.27	89.05	47.15%	6.08	80.80	29.17%	-0.812	0.003	-0.824	0.791	Login To Trade
0.685	-0.752	0.003	0.150	30.76%	7,237.20	66.68	12.15%	6.80	1,600PCR: 0.10	106.90	48.12%	6.40	153.60	31.37%	-0.846	0.003	-0.780	0.696	Login To Trade
0.559	-0.626	0.002	0.112	31.37%	1,702.80	21.70	9.22%	4.85	1,620PCR: 0.22	120.75	50.49%	4.76	22.00	17.58%	-0.987	0.001	-0.061	0.098	Login To Trade
0.474	-0.558	0.002	0.089	32.96%	1,504.80	16.88	7.40%	3.90	1,640PCR: 0.22	139.10	99.00%	3.69	46.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.486	0.001	0.070	34.42%	1,526.80	26.60	5.83%	3.10	1,660PCR: 0.14	163.00	50.26%	3.73	20.40	32.96%	-0.939	0.001	-0.419	0.356	Login To Trade
0.325	-0.411	0.001	0.055	35.40%	760.00	21.90	4.55%	2.35	1,680PCR: 0.15	176.25	99.00%	3.29	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.368	0.001	0.045	36.87%	2,101.20	55.03	3.74%	2.00	1,700PCR: 0.08	202.00	50.79%	4.54	18.80	35.16%	-0.963	0.001	-0.297	0.237	Login To Trade
0.233	-0.316	0.001	0.036	38.09%	556.40	14.13	2.97%	1.55	1,720PCR: 0.13	215.75	99.00%	1.87	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.282	0.001	0.030	39.55%	376.80	8.86	2.45%	1.25	1,740PCR: 0.05	232.30	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.227	0.001	0.023	40.04%	704.00	7.58	1.85%	1.00	1,760PCR: 0.04	258.00	99.00%	0.34	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.218	0.000	0.021	41.99%	400.80	3.11	1.65%	0.95	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.202	0.000	0.018	43.46%	2,132.80	18.10	1.44%	0.75	1,800PCR: 0.08	298.40	99.00%	1.50	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.161	0.000	0.014	43.95%	239.60	3.80	1.08%	0.60	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.160	0.000	0.013	45.90%	94.80	2.86	1.01%	0.60	1,840PCR: 0.09	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.159	0.000	0.012	47.85%	44.00	2.26	0.94%	0.55	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.140	0.000	0.010	48.83%	28.40	0.63	0.79%	0.45	1,880PCR: 0.27	196.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.141	0.000	0.010	50.78%	43.20	1.82	0.75%	0.45	1,900PCR: 0.00	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.110	0.000	0.007	50.78%	83.60	1.35	0.56%	0.40	1,920PCR: 0.05	407.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.084	0.000	0.005	50.78%	7.60	0.14	0.41%	0.30	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.088	0.000	0.006	52.73%	7.60	0.14	0.41%	0.30	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1497.8

1497.2

Day Range

₹1,491.00 - ₹1,515.90

52w Range

₹1,307.00 - ₹1,905.00

Total Open Interest

65,038,800

CallPut

4.48 Cr

PCR0.45

2.02 Cr

Total Volume

75,312,400

CallPut

4.98 Cr

PCR0.51

2.55 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions