Infosys - Statistics
Infosys
₹1670.8
1663.5
Day Range
₹1,662.20 - ₹1,675.70
52w Range
₹1,307.00 - ₹1,924.00
Total Open Interest
36,901,600
CallPut
2.41 Cr
PCR0.53
1.28 Cr
Total Volume
56,680,400
CallPut
3.34 Cr
PCR0.70
2.32 Cr
Infosys Option Chain
Updated: 23 Jan, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 337.80 | 1,320PCR: 140.00 | 0.15 | 0.47% | 0.56 | 11.20 | 85.94% | -0.004 | 0.000 | -0.203 | 0.019 | |||||||
0.00% | 99.00% | 305.00 | 1,360PCR: 3.65 | 0.10 | 0.27% | 0.70 | 2.80 | 70.31% | -0.002 | 0.000 | -0.103 | 0.012 | |||||||
0.00% | 99.00% | 266.05 | 1,400PCR: 85.57 | 0.15 | 0.56% | 2.40 | 28.80 | 66.41% | -0.005 | 0.000 | -0.194 | 0.023 | |||||||
0.00% | 99.00% | 210.00 | 1,440PCR: 45.00 | 0.05 | 0.00% | 1.98 | 8.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 210.00 | 1,460PCR: 63.83 | 0.05 | 0.00% | 1.53 | 54.80 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 188.15 | 1,480PCR: 18.65 | 0.05 | 0.01% | 2.98 | 68.40 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 173.65 | 1,500PCR: 5.16 | 0.05 | 0.04% | 9.33 | 598.00 | 31.25% | -0.000 | 0.000 | -0.009 | 0.002 | |||||||
0.00% | 99.00% | 152.15 | 1,520PCR: 14.46 | 0.15 | 0.96% | 3.41 | 435.60 | 39.06% | -0.009 | 0.000 | -0.200 | 0.041 | |||||||
36.13% | 49.06% | 134.30 | 1,540PCR: 3.73 | 0.15 | 0.85% | 4.27 | 190.40 | 33.20% | -0.008 | 0.000 | -0.156 | 0.038 | |||||||
0.00% | 99.00% | 114.00 | 1,560PCR: 2.63 | 0.10 | 0.71% | 3.60 | 575.60 | 27.34% | -0.007 | 0.000 | -0.110 | 0.032 | |||||||
0.00% | 99.00% | 91.90 | 1,580PCR: 3.00 | 0.10 | 0.95% | 5.45 | 460.00 | 23.44% | -0.009 | 0.001 | -0.124 | 0.042 | |||||||
0.00% | 99.00% | 72.10 | 1,600PCR: 1.12 | 0.05 | 0.38% | 14.74 | 1,885.20 | 15.63% | -0.004 | 0.000 | -0.037 | 0.019 | |||||||
16.60% | 49.17% | 52.25 | 1,620PCR: 1.08 | 0.20 | 1.42% | 10.79 | 2,172.40 | 13.67% | -0.014 | 0.002 | -0.106 | 0.062 | |||||||
7.81% | 49.84% | 30.40 | 1,640PCR: 1.01 | 0.45 | 5.02% | 15.87 | 3,294.40 | 11.23% | -0.051 | 0.005 | -0.258 | 0.184 | |||||||
4.39% | 48.87% | 12.40 | 1,660PCR: 0.52 | 1.40 | 16.93% | 25.03 | 9,017.20 | 8.06% | -0.197 | 0.020 | -0.489 | 0.486 | |||||||
6.84% | 20.48% | 1.70 | 1,680PCR: 0.30 | 11.00 | 42.22% | 14.99 | 3,383.60 | 9.52% | -0.684 | 0.021 | -0.741 | 0.622 | |||||||
9.77% | 4.86% | 0.35 | 1,700PCR: 0.13 | 29.55 | 99.00% | 6.60 | 937.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
12.70% | 1.80% | 0.25 | 1,720PCR: 0.18 | 47.00 | 48.99% | 2.23 | 61.20 | 18.07% | -0.922 | 0.005 | -0.576 | 0.255 | |||||||
15.63% | 0.74% | 0.05 | 1,740PCR: 0.05 | 68.00 | 48.91% | 0.36 | 6.00 | 27.34% | -0.909 | 0.003 | -0.978 | 0.286 | |||||||
21.48% | 1.25% | 0.15 | 1,760PCR: 0.03 | 91.20 | 48.11% | 0.17 | 10.80 | 43.21% | -0.861 | 0.003 | -2.100 | 0.389 | |||||||
25.39% | 1.00% | 0.15 | 1,780PCR: 0.01 | 98.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.86% | 0.15 | 1,800PCR: 0.06 | 127.00 | 50.33% | 0.47 | 37.60 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
31.25% | 0.50% | 0.05 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.18% | 0.05 | 1,840PCR: 0.04 | 166.00 | 50.67% | 0.27 | 6.40 | 35.16% | -0.995 | 0.000 | -0.119 | 0.027 | |||||||
39.06% | 0.47% | 0.10 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.46% | 0.10 | 1,880PCR: 0.06 | 208.00 | 50.60% | 0.09 | 2.00 | 64.45% | -0.954 | 0.001 | -1.361 | 0.169 | |||||||
0.00% | 0.00% | 0.00 | 1,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.46% | 0.15 | 1,920PCR: 0.01 | 250.00 | 50.66% | 0.01 | 0.80 | 84.47% | -0.934 | 0.001 | -2.377 | 0.225 | |||||||
