Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.423	-2.690	0.001	0.876	127.20%	0.00	0.05	43.15%	265.00	1,000PCR: 29.83	0.90	2.31%	1.43	43.60	65.43%	-0.018	0.000	-0.301	0.092	Login To Trade
0.612	-5.384	0.001	0.779	175.90%	0.00	0.00	38.61%	261.00	1,040PCR: 1,157.00	1.05	2.84%	4.63	183.60	56.64%	-0.023	0.001	-0.323	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.55	3.96%	0.27	36.80	55.66%	-0.034	0.001	-0.429	0.154	Login To Trade
0.660	-5.423	0.001	0.747	164.31%	0.00	0.05	37.95%	226.55	1,080PCR: 51.31	1.85	4.71%	2.67	308.80	51.27%	-0.041	0.001	-0.466	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.40	0.49	99.00%	146.55	1,100PCR: 21.48	2.25	5.82%	10.48	754.40	48.34%	-0.052	0.001	-0.533	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.06	99.00%	124.30	1,120PCR: 130.73	3.00	7.44%	7.84	732.40	45.41%	-0.069	0.001	-0.623	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.04	99.00%	108.55	1,140PCR: 89.00	3.55	9.14%	3.20	1,560.00	41.26%	-0.088	0.002	-0.679	0.329	Login To Trade
0.238	-0.337	0.002	0.943	28.32%	20.40	0.64	48.04%	89.10	1,160PCR: 15.75	4.90	11.93%	10.02	5,085.60	38.82%	-0.119	0.003	-0.800	0.412	Login To Trade
0.541	-1.044	0.003	0.820	38.57%	112.80	1.06	44.75%	76.60	1,180PCR: 3.67	6.80	15.76%	3.89	3,590.00	36.38%	-0.166	0.003	-0.938	0.516	Login To Trade
0.610	-0.975	0.004	0.781	31.98%	1,334.80	4.82	43.86%	57.80	1,200PCR: 2.85	9.70	20.68%	13.71	4,626.40	34.30%	-0.233	0.004	-1.085	0.633	Login To Trade
0.738	-1.157	0.005	0.682	31.37%	1,986.00	4.62	40.61%	42.30	1,220PCR: 2.63	14.85	26.52%	12.13	3,975.60	32.47%	-0.324	0.005	-1.205	0.742	Login To Trade
0.814	-1.237	0.006	0.565	30.40%	8,793.60	18.34	36.13%	29.45	1,240PCR: 1.02	21.75	32.67%	18.68	7,164.40	31.01%	-0.436	0.006	-1.262	0.814	Login To Trade
0.814	-1.187	0.006	0.435	29.17%	10,302.00	21.15	30.16%	19.30	1,260PCR: 0.43	31.20	38.46%	9.02	2,603.60	30.40%	-0.562	0.006	-1.238	0.815	Login To Trade
0.732	-1.072	0.006	0.313	29.30%	7,006.80	29.17	23.38%	11.75	1,280PCR: 0.35	44.15	42.91%	10.18	775.20	30.52%	-0.679	0.006	-1.128	0.740	Login To Trade
0.605	-0.908	0.005	0.216	30.03%	8,633.20	42.59	17.05%	7.75	1,300PCR: 0.25	59.75	45.88%	10.72	583.20	31.49%	-0.773	0.005	-0.982	0.623	Login To Trade
0.475	-0.743	0.004	0.147	31.25%	3,746.00	18.52	12.08%	4.95	1,320PCR: 0.26	77.10	48.14%	4.72	43.20	31.37%	-0.856	0.004	-0.737	0.470	Login To Trade
0.374	-0.620	0.003	0.104	33.20%	2,369.20	20.18	8.73%	3.30	1,340PCR: 0.29	94.75	50.17%	5.80	36.40	24.41%	-0.960	0.002	-0.215	0.176	Login To Trade
0.275	-0.470	0.002	0.069	34.18%	1,716.00	31.81	5.86%	2.25	1,360PCR: 0.12	113.70	50.23%	3.85	99.20	31.25%	-0.950	0.002	-0.334	0.214	Login To Trade
0.222	-0.406	0.001	0.053	36.62%	945.20	12.25	4.46%	1.70	1,380PCR: 0.27	134.00	50.48%	3.32	14.00	34.67%	-0.959	0.001	-0.317	0.183	Login To Trade
0.175	-0.338	0.001	0.039	38.57%	1,959.60	47.55	3.30%	1.25	1,400PCR: 0.32	151.40	99.00%	15.34	54.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.299	0.001	0.031	41.02%	419.60	7.96	2.62%	1.05	1,420PCR: 0.18	190.00	48.75%	1.41	7.60	83.50%	-0.808	0.002	-2.355	0.564	Login To Trade
0.115	-0.246	0.001	0.024	42.97%	221.60	7.88	1.94%	0.80	1,440PCR: 0.17	189.00	99.00%	1.34	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.187	0.001	0.017	43.95%	213.60	7.73	1.36%	0.60	1,460PCR: 0.14	198.90	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.186	0.000	0.015	46.88%	288.80	6.99	1.24%	0.60	1,480PCR: 0.39	239.40	50.75%	2.72	1.60	76.42%	-0.901	0.001	-1.375	0.360	Login To Trade
0.074	-0.183	0.000	0.014	49.80%	1,132.80	26.36	1.12%	0.50	1,500PCR: 0.20	252.00	99.00%	5.27	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.181	0.000	0.013	52.73%	197.20	3.09	1.02%	0.45	1,520PCR: 0.72	271.75	99.00%	2.22	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.166	0.000	0.011	54.69%	71.60	3.34	0.87%	0.40	1,540PCR: 0.16	312.20	50.70%	0.52	0.00	118.16%	-0.837	0.001	-3.009	0.509	Login To Trade
0.054	-0.152	0.000	0.010	56.64%	122.40	6.19	0.75%	0.40	1,560PCR: 0.19	320.00	51.57%	1.20	1.20	94.73%	-0.911	0.001	-1.575	0.333	Login To Trade
0.038	-0.109	0.000	0.007	56.64%	21.60	1.52	0.51%	0.25	1,580PCR: 0.12	295.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.102	0.000	0.006	58.59%	375.60	11.20	0.45%	0.20	1,600PCR: 0.43	365.80	51.71%	4.80	4.80	118.41%	-0.879	0.001	-2.456	0.415	Login To Trade
0.025	-0.072	0.000	0.004	58.59%	21.60	2.39	0.30%	0.15	1,620PCR: 0.23	346.30	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.089	0.000	0.005	62.50%	7.60	1.98	0.35%	0.20	1,640PCR: 1.20	393.45	52.28%	2.38	2.40	77.15%	-0.981	0.000	-0.367	0.095	Login To Trade
0.039	-0.133	0.000	0.007	68.36%	24.80	1.35	0.49%	0.30	1,660PCR: 0.18	358.10	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.128	0.000	0.006	70.31%	23.60	0.55	0.44%	0.30	1,680PCR: 0.67	432.35	99.00%	0.37	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.098	0.000	0.005	70.31%	159.60	5.85	0.33%	0.25	1,700PCR: 0.11	450.00	99.00%	0.66	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.173	0.000	0.008	78.13%	1.60	0.37	0.54%	0.35	1,720PCR: 0.29	487.00	52.82%	0.11	10.00	144.78%	-0.889	0.001	-2.833	0.391	Login To Trade
0.028	-0.111	0.000	0.005	78.13%	14.80	0.30	0.32%	0.20	1,760PCR: 0.46	475.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.069	0.000	0.003	78.13%	54.40	1.93	0.19%	0.15	1,800PCR: 0.44	578.85	53.39%	0.84	0.00	186.52%	-0.849	0.001	-4.507	0.483	Login To Trade
0.018	-0.083	0.000	0.003	89.84%	0.00	0.12	0.18%	0.15	1,900PCR: 0.16	580.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1255.9

1220.8

Day Range

₹1,229.20 - ₹1,264.80

52w Range

₹1,215.10 - ₹1,728.00

Total Open Interest

52,850,400

CallPut

3.51 Cr

PCR0.51

1.78 Cr

Total Volume

84,654,800

CallPut

5.23 Cr

PCR0.62

3.23 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions