INFOSYS LIMITED - Statistics
Underlying Assets & Securities
INFOSYS LIMITED
1,813.30
-2.15 (-0.12%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 1.05 | **** | 0.00 | 0.80 | 59.57% | -0.016 | 0.000 | -0.361 | 0.122 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 253.45 | 1,560PCR: 248.00 | 0.45 | **** | 0.99 | 62.80 | 41.02% | -0.011 | 0.000 | -0.180 | 0.088 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.030 | -10.214 | 0.001 | 0.710 | 198.30% | 0.00 | 0.02 | **** | 348.10 | 1,600PCR: 299.50 | 0.65 | **** | 4.79 | 384.80 | 36.13% | -0.015 | 0.000 | -0.209 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.40 | 0.00 | **** | 186.80 | 1,620PCR: -- | 1.00 | **** | 0.36 | 84.00 | 35.64% | -0.024 | 0.001 | -0.301 | 0.169 | |
0.279 | -0.518 | 0.001 | 0.956 | 37.11% | 0.40 | 0.03 | **** | 180.00 | 1,640PCR: 94.88 | 1.20 | **** | 3.04 | 368.40 | 33.69% | -0.030 | 0.001 | -0.348 | 0.207 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 1.80 | **** | 1.90 | 638.40 | 32.71% | -0.044 | 0.001 | -0.461 | 0.281 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,680PCR: -- | 2.55 | **** | 3.79 | 870.00 | 31.25% | -0.061 | 0.001 | -0.565 | 0.362 | |
0.482 | -0.736 | 0.002 | 0.912 | 30.52% | 60.40 | 0.31 | **** | 121.50 | 1,700PCR: 55.31 | 3.65 | **** | 17.04 | 2,204.00 | 30.15% | -0.086 | 0.002 | -0.712 | 0.472 | |
0.465 | -0.573 | 0.002 | 0.916 | 24.66% | 6.40 | 0.05 | **** | 100.90 | 1,720PCR: 86.77 | 5.00 | **** | 4.51 | 1,318.80 | 28.56% | -0.117 | 0.002 | -0.842 | 0.590 | |
0.766 | -1.094 | 0.003 | 0.828 | 28.56% | 53.60 | 0.37 | **** | 85.80 | 1,740PCR: 19.63 | 7.25 | **** | 7.22 | 1,912.40 | 27.47% | -0.163 | 0.003 | -1.016 | 0.740 | |
0.891 | -1.164 | 0.004 | 0.780 | 26.12% | 281.60 | 1.64 | **** | 68.10 | 1,760PCR: 4.34 | 10.55 | **** | 7.13 | 2,276.80 | 26.49% | -0.224 | 0.004 | -1.193 | 0.901 | |
1.055 | -1.371 | 0.004 | 0.694 | 26.00% | 741.20 | 1.85 | **** | 53.10 | 1,780PCR: 3.71 | 15.30 | **** | 6.87 | 2,578.00 | 25.70% | -0.304 | 0.004 | -1.351 | 1.052 | |
1.163 | -1.487 | 0.005 | 0.600 | 25.57% | 4,521.20 | 9.82 | **** | 40.20 | 1,800PCR: 1.70 | 22.35 | **** | 16.72 | 5,308.80 | 25.39% | -0.400 | 0.005 | -1.476 | 1.162 | |
1.200 | -1.516 | 0.005 | 0.496 | 25.27% | 5,718.00 | 15.95 | **** | 29.45 | 1,820PCR: 0.62 | 31.40 | **** | 9.93 | 2,564.00 | 25.21% | -0.504 | 0.005 | -1.513 | 1.200 | |
1.157 | -1.458 | 0.005 | 0.393 | 25.21% | 6,431.20 | 23.88 | **** | 20.60 | 1,840PCR: 0.39 | 42.45 | **** | 9.26 | 1,357.60 | 25.21% | -0.607 | 0.005 | -1.458 | 1.157 | |
1.040 | -1.302 | 0.005 | 0.296 | 25.02% | 5,787.60 | 23.82 | **** | 13.85 | 1,860PCR: 0.28 | 55.90 | **** | 6.71 | 408.80 | 24.84% | -0.705 | 0.005 | -1.289 | 1.038 | |
0.888 | -1.132 | 0.004 | 0.219 | 25.51% | 3,472.40 | 13.78 | **** | 9.45 | 1,880PCR: 0.27 | 71.35 | **** | 3.67 | 191.60 | 25.15% | -0.785 | 0.004 | -1.106 | 0.879 | |
0.733 | -0.967 | 0.003 | 0.160 | 26.37% | 6,642.40 | 39.62 | **** | 6.65 | 1,900PCR: 0.17 | 88.15 | **** | 6.68 | 288.40 | 25.15% | -0.852 | 0.003 | -0.876 | 0.697 | |
0.598 | -0.821 | 0.002 | 0.119 | 27.47% | 2,123.20 | 12.42 | **** | 4.75 | 1,920PCR: 0.29 | 106.15 | **** | 3.55 | 127.60 | 26.37% | -0.890 | 0.002 | -0.744 | 0.564 | |
0.472 | -0.669 | 0.002 | 0.086 | 28.32% | 2,360.00 | 21.22 | **** | 3.40 | 1,940PCR: 0.30 | 125.30 | **** | 6.42 | 72.40 | 27.59% | -0.920 | 0.002 | -0.619 | 0.449 | |
0.373 | -0.546 | 0.001 | 0.063 | 29.30% | 2,358.40 | 40.34 | **** | 2.40 | 1,960PCR: 0.12 | 143.00 | **** | 4.69 | 30.80 | 24.90% | -0.964 | 0.001 | -0.294 | 0.236 | |
0.319 | -0.499 | 0.001 | 0.052 | 31.25% | 1,518.80 | 19.54 | **** | 2.00 | 1,980PCR: 0.10 | 162.50 | **** | 1.99 | 11.20 | 21.48% | -0.992 | 0.000 | -0.075 | 0.070 | |
0.265 | -0.434 | 0.001 | 0.041 | 32.71% | 3,506.80 | 78.48 | **** | 1.60 | 2,000PCR: 0.09 | 182.05 | **** | 6.72 | 28.80 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |
0.267 | -0.482 | 0.001 | 0.042 | 36.13% | 588.40 | 11.00 | **** | 1.40 | 2,020PCR: 0.08 | 202.50 | **** | 0.86 | 2.00 | 25.39% | -0.994 | 0.000 | -0.069 | 0.054 | |
0.208 | -0.381 | 0.001 | 0.031 | 36.62% | 471.20 | 10.04 | **** | 1.30 | 2,040PCR: 0.08 | 221.80 | **** | 0.76 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.178 | -0.339 | 0.001 | 0.025 | 38.09% | 383.60 | 8.20 | **** | 1.05 | 2,060PCR: 0.05 | 152.15 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.162 | -0.325 | 0.000 | 0.023 | 40.04% | 214.40 | 6.04 | **** | 0.95 | 2,080PCR: 0.04 | 253.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.276 | 0.000 | 0.018 | 41.02% | 907.60 | 23.25 | **** | 0.85 | 2,100PCR: 0.05 | 284.15 | **** | 1.06 | 4.00 | 46.88% | -0.966 | 0.001 | -0.535 | 0.228 | |
0.125 | -0.268 | 0.000 | 0.017 | 42.97% | 129.20 | 4.99 | **** | 0.80 | 2,120PCR: 0.01 | 197.45 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.105 | -0.231 | 0.000 | 0.014 | 43.95% | 114.80 | 4.00 | **** | 0.60 | 2,140PCR: 0.03 | 310.00 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.229 | 0.000 | 0.013 | 45.90% | 128.00 | 3.61 | **** | 0.65 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.151 | 0.000 | 0.008 | 46.88% | 374.00 | 7.62 | **** | 0.35 | 2,200PCR: 0.07 | 380.50 | **** | 0.53 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.155 | 0.000 | 0.007 | 50.78% | 47.60 | 2.18 | **** | 0.35 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.125 | 0.000 | 0.005 | 52.73% | 39.60 | 2.11 | **** | 0.25 | 2,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
INFOSYS LIMITED
1,813.30
-2.15 (-0.12%)