Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.55	4.56%	2.34	204.80	44.92%	-0.036	0.001	-0.217	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	3.80	6.44%	3.48	202.80	41.99%	-0.053	0.001	-0.280	0.414	Login To Trade
0.685	-0.546	0.001	0.896	49.44%	7.20	0.32	45.05%	215.50	1,100PCR: 48.08	5.00	8.02%	15.19	980.40	40.77%	-0.069	0.001	-0.331	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	6.30	9.76%	6.73	398.00	39.79%	-0.086	0.001	-0.384	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	7.80	11.45%	5.67	524.80	38.82%	-0.105	0.001	-0.432	0.690	Login To Trade
0.908	-0.624	0.002	0.845	42.60%	2.00	0.02	44.13%	159.35	1,160PCR: 276.00	9.90	13.69%	4.42	589.60	37.23%	-0.130	0.002	-0.483	0.804	Login To Trade
0.471	-0.176	0.001	0.937	23.19%	0.00	0.09	47.52%	128.10	1,180PCR: 45.39	12.60	16.32%	4.18	820.00	36.38%	-0.162	0.002	-0.545	0.930	Login To Trade
1.037	-0.588	0.002	0.809	35.16%	135.20	2.64	43.58%	119.00	1,200PCR: 5.96	15.85	19.00%	15.71	3,123.60	35.89%	-0.196	0.002	-0.608	1.051	Login To Trade
1.175	-0.663	0.002	0.763	34.97%	18.80	0.31	42.21%	105.00	1,220PCR: 20.04	19.80	22.07%	6.25	1,475.60	35.03%	-0.238	0.002	-0.665	1.177	Login To Trade
1.284	-0.690	0.003	0.718	33.33%	128.80	1.11	40.86%	88.75	1,240PCR: 8.75	24.85	25.28%	9.73	2,106.80	34.18%	-0.286	0.003	-0.713	1.293	Login To Trade
1.395	-0.755	0.003	0.659	33.57%	265.20	2.65	38.75%	75.60	1,260PCR: 3.11	31.00	28.59%	8.24	1,746.40	33.39%	-0.340	0.003	-0.751	1.394	Login To Trade
1.470	-0.775	0.003	0.600	32.71%	1,773.60	13.21	36.51%	61.90	1,280PCR: 1.06	38.60	31.98%	13.96	2,817.60	33.08%	-0.401	0.003	-0.784	1.470	Login To Trade
1.511	-0.786	0.003	0.536	32.23%	6,131.60	26.58	33.84%	50.55	1,300PCR: 0.82	47.00	35.14%	21.72	6,382.80	32.29%	-0.464	0.003	-0.787	1.511	Login To Trade
1.514	-0.778	0.003	0.471	31.86%	4,723.20	13.44	30.81%	41.10	1,320PCR: 0.49	57.25	38.09%	6.61	2,778.40	32.35%	-0.528	0.003	-0.790	1.514	Login To Trade
1.476	-0.754	0.003	0.406	31.68%	3,392.80	14.74	27.56%	32.95	1,340PCR: 0.55	68.65	40.77%	8.08	879.60	31.62%	-0.594	0.003	-0.752	1.475	Login To Trade
1.402	-0.717	0.003	0.345	31.68%	2,395.20	15.24	24.21%	25.45	1,360PCR: 0.34	82.05	43.00%	5.16	319.20	31.68%	-0.655	0.003	-0.717	1.402	Login To Trade
1.301	-0.666	0.003	0.290	31.74%	1,936.00	12.90	20.91%	20.40	1,380PCR: 0.35	94.75	44.98%	4.45	136.80	31.13%	-0.715	0.003	-0.649	1.292	Login To Trade
1.179	-0.604	0.003	0.239	31.74%	5,267.60	51.34	17.69%	16.00	1,400PCR: 0.42	110.00	46.57%	21.73	258.80	31.01%	-0.767	0.003	-0.582	1.163	Login To Trade
1.057	-0.548	0.002	0.197	32.17%	1,432.40	8.92	14.90%	12.85	1,420PCR: 0.18	126.35	47.83%	1.64	45.60	31.13%	-0.811	0.002	-0.516	1.028	Login To Trade
0.930	-0.487	0.002	0.161	32.47%	1,405.60	12.77	12.34%	9.90	1,440PCR: 0.16	143.45	48.82%	1.98	33.60	31.13%	-0.850	0.002	-0.445	0.887	Login To Trade
0.806	-0.433	0.002	0.131	33.33%	637.20	9.89	10.09%	8.05	1,460PCR: 0.15	157.00	50.36%	1.50	5.20	24.54%	-0.937	0.001	-0.187	0.472	Login To Trade
0.699	-0.381	0.001	0.107	33.81%	628.40	9.16	8.30%	6.30	1,480PCR: 0.30	181.00	50.73%	2.79	24.00	25.63%	-0.952	0.001	-0.156	0.377	Login To Trade
0.615	-0.344	0.001	0.090	34.67%	1,986.40	43.76	6.97%	5.10	1,500PCR: 0.16	200.00	51.03%	6.86	33.60	24.90%	-0.972	0.001	-0.099	0.247	Login To Trade
0.531	-0.298	0.001	0.074	34.79%	200.80	7.97	5.73%	4.05	1,520PCR: 0.29	217.50	50.93%	2.29	11.60	32.23%	-0.942	0.001	-0.229	0.440	Login To Trade
0.443	-0.253	0.001	0.058	35.40%	364.40	6.88	4.53%	3.25	1,540PCR: 0.09	232.75	99.00%	0.61	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.231	0.001	0.051	36.13%	398.80	30.37	3.91%	2.75	1,560PCR: 0.06	254.40	99.00%	1.72	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.194	0.001	0.040	36.38%	116.80	2.36	3.10%	2.15	1,580PCR: 0.08	266.50	99.00%	0.20	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.165	0.001	0.033	37.11%	935.20	18.89	2.48%	1.75	1,600PCR: 0.24	291.25	99.00%	4.62	44.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.147	0.000	0.028	37.60%	81.60	1.42	2.10%	1.50	1,620PCR: 0.40	323.80	51.38%	0.56	0.00	54.57%	-0.899	0.001	-0.591	0.671	Login To Trade
0.206	-0.127	0.000	0.023	38.09%	203.60	3.52	1.71%	1.15	1,640PCR: 0.60	330.55	99.00%	2.13	35.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.116	0.000	0.020	39.06%	82.40	1.89	1.49%	1.05	1,660PCR: 0.13	385.00	50.98%	0.24	0.00	83.56%	-0.806	0.001	-1.407	1.044	Login To Trade
0.157	-0.100	0.000	0.017	39.55%	27.60	1.03	1.22%	0.85	1,680PCR: 0.30	374.30	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.100	0.000	0.016	41.02%	158.80	9.95	1.15%	0.85	1,700PCR: 0.07	385.00	99.00%	0.72	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.093	0.000	0.014	41.99%	1.20	0.52	1.02%	0.75	1,720PCR: 0.28	405.00	99.00%	0.14	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.082	0.000	0.012	43.95%	9.60	0.44	0.82%	0.65	1,760PCR: 0.36	474.00	52.40%	0.16	0.00	83.50%	-0.866	0.001	-1.108	0.823	Login To Trade
0.088	-0.063	0.000	0.009	44.92%	14.80	3.29	0.58%	0.50	1,800PCR: 0.29	470.75	99.00%	0.94	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.032	0.000	0.004	46.88%	4.80	0.16	0.25%	0.20	1,900PCR: 0.12	580.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1300.1

1289.1

Day Range

₹1,294.20 - ₹1,335.00

52w Range

₹1,264.10 - ₹1,732.95

Total Open Interest

52,087,600

CallPut

3.28 Cr

PCR0.59

1.93 Cr

Total Volume

60,857,200

CallPut

3.49 Cr

PCR0.75

2.60 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions