Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.80	0.76	99.00%	278.35	1,000PCR: 6.86	0.65	1.66%	5.24	286.00	52.73%	-0.013	0.000	-0.136	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	221.00	1,040PCR: 426.00	1.00	2.43%	1.70	68.80	48.34%	-0.019	0.000	-0.180	0.134	Login To Trade
0.341	-0.456	0.001	0.940	48.10%	11.20	3.58	46.80%	195.10	1,100PCR: 2.62	2.25	5.00%	9.40	749.60	43.21%	-0.043	0.001	-0.313	0.261	Login To Trade
0.801	-1.905	0.001	0.801	85.57%	0.00	0.02	41.46%	201.25	1,120PCR: 130.25	2.95	6.38%	2.08	178.80	41.50%	-0.056	0.001	-0.374	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	149.00	1,140PCR: 6.92	4.15	8.36%	2.30	272.40	40.53%	-0.076	0.001	-0.463	0.411	Login To Trade
0.591	-0.719	0.002	0.875	43.82%	0.00	0.02	45.49%	139.35	1,160PCR: 215.33	5.80	10.88%	5.17	456.80	39.55%	-0.103	0.002	-0.565	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	6.95	12.42%	1.00	116.80	39.43%	-0.120	0.002	-0.629	0.575	Login To Trade
0.607	-0.632	0.002	0.870	37.48%	11.20	0.78	45.66%	118.65	1,180PCR: 3.99	8.05	13.85%	3.11	499.20	38.82%	-0.137	0.002	-0.678	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	9.45	15.52%	1.28	120.40	38.33%	-0.157	0.002	-0.735	0.690	Login To Trade
0.750	-0.783	0.002	0.821	37.60%	199.60	3.34	44.34%	102.10	1,200PCR: 6.26	11.40	17.55%	20.92	2,423.60	38.45%	-0.182	0.002	-0.810	0.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	13.10	19.35%	1.14	97.20	37.84%	-0.206	0.003	-0.860	0.818	Login To Trade
0.866	-0.872	0.003	0.772	36.25%	14.80	0.89	42.99%	85.65	1,220PCR: 3.86	15.20	21.32%	3.44	508.00	37.35%	-0.234	0.003	-0.911	0.878	Login To Trade
0.923	-0.919	0.003	0.744	35.83%	15.60	0.09	42.10%	78.20	1,230PCR: 12.27	17.50	23.21%	1.08	250.00	36.87%	-0.262	0.003	-0.956	0.933	Login To Trade
0.988	-0.998	0.003	0.706	36.38%	81.20	2.34	40.81%	71.50	1,240PCR: 1.91	20.40	25.31%	4.49	1,033.60	36.44%	-0.293	0.003	-0.999	0.987	Login To Trade
1.030	-1.010	0.004	0.676	35.28%	133.20	0.98	39.85%	63.95	1,250PCR: 3.34	23.10	27.46%	3.29	1,042.00	36.13%	-0.328	0.004	-1.040	1.036	Login To Trade
1.077	-1.077	0.004	0.636	36.01%	381.60	10.68	38.29%	58.30	1,260PCR: 1.07	26.95	29.52%	11.40	1,418.00	36.01%	-0.364	0.004	-1.077	1.077	Login To Trade
1.108	-1.082	0.004	0.600	35.16%	487.60	2.31	36.93%	51.55	1,270PCR: 1.07	30.70	31.61%	2.46	1,111.60	35.64%	-0.402	0.004	-1.098	1.109	Login To Trade
1.131	-1.116	0.004	0.561	35.52%	2,023.60	18.18	35.26%	46.55	1,280PCR: 1.24	34.65	33.52%	22.60	2,897.20	35.16%	-0.439	0.004	-1.104	1.131	Login To Trade
1.143	-1.125	0.004	0.522	35.46%	2,406.80	4.12	33.55%	41.00	1,290PCR: 0.82	39.15	35.38%	3.38	1,782.80	35.52%	-0.477	0.004	-1.127	1.143	Login To Trade
1.143	-1.120	0.004	0.482	35.28%	7,698.80	26.14	31.73%	36.30	1,300PCR: 0.64	44.50	37.23%	16.70	4,301.60	34.91%	-0.518	0.004	-1.108	1.143	Login To Trade
1.133	-1.101	0.004	0.444	34.97%	1,948.00	4.07	29.88%	31.60	1,310PCR: 0.51	49.90	39.00%	2.09	667.60	34.55%	-0.560	0.004	-1.085	1.131	Login To Trade
1.112	-1.092	0.004	0.406	35.34%	3,325.20	11.00	27.87%	28.15	1,320PCR: 0.26	55.80	40.51%	2.88	799.60	34.61%	-0.597	0.004	-1.067	1.110	Login To Trade
1.081	-1.060	0.004	0.368	35.28%	1,354.40	4.67	25.88%	24.60	1,330PCR: 0.40	62.30	41.93%	1.86	228.00	34.67%	-0.635	0.004	-1.038	1.078	Login To Trade
1.042	-1.017	0.004	0.332	35.16%	3,542.80	18.45	23.81%	21.25	1,340PCR: 0.18	69.90	43.13%	3.25	324.00	35.28%	-0.667	0.004	-1.021	1.042	Login To Trade
0.996	-0.976	0.003	0.299	35.28%	3,089.20	20.43	21.83%	18.45	1,350PCR: 0.06	77.25	44.52%	1.25	285.60	34.00%	-0.711	0.004	-0.926	0.980	Login To Trade
0.946	-0.933	0.003	0.269	35.52%	2,890.40	14.94	19.91%	15.90	1,360PCR: 0.14	84.00	45.38%	2.05	79.60	34.73%	-0.737	0.003	-0.903	0.936	Login To Trade
0.889	-0.876	0.003	0.239	35.46%	1,006.40	4.47	18.00%	13.95	1,370PCR: 0.09	94.65	45.72%	0.39	10.00	38.27%	-0.742	0.003	-0.985	0.926	Login To Trade
0.831	-0.817	0.003	0.212	35.40%	1,598.80	11.12	16.19%	11.90	1,380PCR: 0.09	102.00	46.66%	1.00	13.60	37.48%	-0.775	0.003	-0.895	0.860	Login To Trade
0.774	-0.766	0.003	0.188	35.64%	387.20	4.62	14.54%	10.30	1,390PCR: 0.04	79.10	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.717	-0.720	0.002	0.167	36.13%	5,489.20	27.78	13.02%	8.90	1,400PCR: 0.41	117.15	48.26%	11.28	125.60	35.40%	-0.837	0.002	-0.694	0.706	Login To Trade
0.659	-0.662	0.002	0.147	36.13%	312.00	2.21	11.57%	7.55	1,410PCR: 0.04	93.60	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.598	0.002	0.127	36.13%	781.60	3.26	10.06%	6.30	1,420PCR: 0.17	130.50	50.17%	0.57	0.40	27.10%	-0.939	0.002	-0.261	0.346	Login To Trade
0.545	-0.550	0.002	0.112	36.38%	272.80	0.94	8.91%	5.40	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.501	0.002	0.097	36.62%	872.80	4.67	7.80%	4.70	1,440PCR: 0.41	150.00	50.58%	1.90	3.20	27.83%	-0.958	0.001	-0.197	0.255	Login To Trade
0.448	-0.459	0.002	0.086	36.87%	348.80	1.54	6.88%	3.90	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.413	0.001	0.074	37.11%	361.60	3.42	5.96%	3.40	1,460PCR: 0.25	170.00	50.73%	0.86	1.60	30.76%	-0.961	0.001	-0.207	0.242	Login To Trade
0.368	-0.384	0.001	0.066	37.60%	83.20	0.95	5.32%	3.00	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.337	0.001	0.056	37.60%	541.20	5.17	4.50%	2.50	1,480PCR: 0.47	198.80	49.71%	2.44	1.60	53.22%	-0.863	0.001	-0.929	0.628	Login To Trade
0.267	-0.286	0.001	0.044	38.57%	731.20	3.55	3.55%	1.95	1,500PCR: 0.05	208.00	99.00%	0.16	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.230	0.001	0.033	39.06%	490.00	9.94	2.66%	1.45	1,520PCR: 0.31	191.10	99.00%	3.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.178	0.001	0.023	41.50%	104.00	0.81	1.78%	1.00	1,560PCR: 0.53	277.00	50.95%	0.43	1.20	64.21%	-0.895	0.001	-0.932	0.522	Login To Trade
0.120	-0.148	0.000	0.017	44.43%	228.40	4.98	1.30%	0.70	1,600PCR: 0.76	305.00	99.00%	3.79	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.085	0.000	0.007	51.76%	8.80	1.08	0.54%	0.35	1,720PCR: 3.14	375.45	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.065	0.000	0.005	56.64%	61.60	0.98	0.34%	0.25	1,800PCR: 0.70	480.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1292.5

1331.6

Day Range

₹1,283.30 - ₹1,318.90

52w Range

₹1,215.10 - ₹1,728.00

Total Open Interest

40,543,600

CallPut

2.40 Cr

PCR0.69

1.66 Cr

Total Volume

65,472,000

CallPut

4.33 Cr

PCR0.51

2.22 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions