INFOSYS LIMITED - Statistics
Day Range
₹1,820.60 - ₹1,867.00
52w Range
₹1,358.35 - ₹1991.45
Volume
3,833,961
Underlying Assets & Securities
INFOSYS LIMITED
1,829.70
+4.95 (0.27%)
Sign in and get access to Probability of Profit for FREE
- home/
- infosys limited
INFOSYS LIMITED Option Chain
₹ 1829.7
1824.75
₹ 1829.7
1824.75
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,480PCR: -- | 0.15 | **** | 1.06 | 8.00 | 58.59% | -0.004 | 0.000 | -0.124 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.25 | **** | 1.18 | 2.80 | 54.69% | -0.006 | 0.000 | -0.178 | 0.046 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.40 | **** | 0.58 | 10.80 | 49.80% | -0.009 | 0.000 | -0.226 | 0.064 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 168.35 | 1,580PCR: 115.00 | 0.50 | **** | 0.46 | 8.00 | 47.85% | -0.012 | 0.000 | -0.270 | 0.080 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.60 | 0.13 | **** | 230.00 | 1,600PCR: 23.61 | 0.75 | **** | 3.12 | 46.40 | 46.88% | -0.018 | 0.000 | -0.373 | 0.112 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 198.00 | 1,620PCR: 1,606.00 | 0.95 | **** | 6.42 | 54.40 | 44.43% | -0.022 | 0.001 | -0.420 | 0.133 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.40 | 0.63 | **** | 191.00 | 1,640PCR: 3.68 | 1.05 | **** | 2.33 | 14.80 | 41.50% | -0.026 | 0.001 | -0.455 | 0.154 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.13 | **** | 131.35 | 1,660PCR: 12.34 | 1.15 | **** | 1.58 | 58.00 | 38.09% | -0.030 | 0.001 | -0.468 | 0.173 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.32 | **** | 134.75 | 1,680PCR: 13.01 | 1.35 | **** | 4.11 | 108.40 | 35.16% | -0.037 | 0.001 | -0.512 | 0.205 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.20 | 0.91 | **** | 125.90 | 1,700PCR: 7.63 | 1.60 | **** | 6.92 | 485.60 | 32.23% | -0.046 | 0.001 | -0.564 | 0.247 | |
0.000 | 0.000 | 0.000 | 1.000 | 3.91% | 5.60 | 0.65 | **** | 111.05 | 1,720PCR: 4.50 | 1.95 | **** | 2.92 | 312.80 | 29.30% | -0.060 | 0.002 | -0.627 | 0.301 | |
0.275 | -0.447 | 0.002 | 0.947 | 22.95% | 3.60 | 1.60 | **** | 92.40 | 1,740PCR: 3.40 | 2.65 | **** | 5.43 | 780.00 | 26.86% | -0.083 | 0.002 | -0.740 | 0.388 | |
0.467 | -0.769 | 0.003 | 0.893 | 23.19% | 80.40 | 6.21 | **** | 74.15 | 1,760PCR: 1.69 | 3.50 | **** | 10.48 | 1,154.40 | 24.17% | -0.116 | 0.003 | -0.851 | 0.496 | |
0.638 | -0.973 | 0.005 | 0.832 | 21.48% | 49.60 | 10.50 | **** | 56.00 | 1,780PCR: 0.84 | 5.30 | **** | 8.84 | 1,435.60 | 21.97% | -0.173 | 0.005 | -1.015 | 0.651 | |
0.832 | -1.182 | 0.006 | 0.736 | 20.02% | 863.60 | 27.59 | **** | 39.10 | 1,800PCR: 0.80 | 8.55 | **** | 21.98 | 3,096.80 | 20.32% | -0.267 | 0.006 | -1.208 | 0.837 | |
0.985 | -1.332 | 0.008 | 0.596 | 19.04% | 2,408.80 | 19.20 | **** | 25.30 | 1,820PCR: 0.59 | 14.70 | **** | 11.41 | 3,395.20 | 19.17% | -0.407 | 0.008 | -1.343 | 0.987 | |
0.999 | -1.317 | 0.008 | 0.431 | 18.55% | 5,630.00 | 22.20 | **** | 14.75 | 1,840PCR: 0.37 | 23.95 | **** | 8.11 | 3,676.00 | 18.92% | -0.568 | 0.008 | -1.343 | 1.000 | |
0.853 | -1.131 | 0.007 | 0.278 | 18.68% | 5,883.60 | 27.63 | **** | 8.00 | 1,860PCR: 0.41 | 36.95 | **** | 11.25 | 1,779.60 | 19.04% | -0.719 | 0.007 | -1.160 | 0.858 | |
0.656 | -0.933 | 0.005 | 0.175 | 20.02% | 2,872.40 | 14.27 | **** | 4.75 | 1,880PCR: 0.28 | 53.35 | **** | 3.99 | 379.20 | 19.53% | -0.831 | 0.005 | -0.889 | 0.641 | |
0.485 | -0.743 | 0.004 | 0.112 | 21.61% | 2,640.80 | 17.15 | **** | 2.95 | 1,900PCR: 0.27 | 72.00 | **** | 4.61 | 230.40 | 20.51% | -0.900 | 0.003 | -0.649 | 0.446 | |
0.344 | -0.560 | 0.002 | 0.071 | 22.95% | 1,186.40 | 8.17 | **** | 1.80 | 1,920PCR: 0.10 | 91.95 | **** | 0.84 | 23.60 | 26.12% | -0.901 | 0.003 | -0.821 | 0.443 | |
0.245 | -0.424 | 0.002 | 0.046 | 24.41% | 685.60 | 4.86 | **** | 1.20 | 1,940PCR: 0.22 | 111.40 | **** | 1.06 | 18.40 | 28.81% | -0.923 | 0.002 | -0.753 | 0.368 | |
0.199 | -0.380 | 0.001 | 0.035 | 26.86% | 445.60 | 3.79 | **** | 1.00 | 1,960PCR: 0.11 | 128.65 | **** | 0.43 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.347 | 0.001 | 0.029 | 29.30% | 122.00 | 1.61 | **** | 0.80 | 1,980PCR: 0.14 | 153.00 | **** | 0.23 | 0.40 | 40.77% | -0.912 | 0.002 | -1.177 | 0.407 | |
0.134 | -0.298 | 0.001 | 0.022 | 31.25% | 236.40 | 10.95 | **** | 0.60 | 2,000PCR: 0.14 | 176.00 | **** | 1.56 | 4.40 | 51.27% | -0.886 | 0.002 | -1.791 | 0.492 | |
0.095 | -0.217 | 0.001 | 0.015 | 32.23% | 19.20 | 1.69 | **** | 0.45 | 2,020PCR: 0.00 | 235.10 | **** | 0.00 | 0.00 | 109.99% | -0.715 | 0.001 | -6.747 | 0.864 | |
0.078 | -0.189 | 0.000 | 0.012 | 34.18% | 12.40 | 1.86 | **** | 0.35 | 2,040PCR: 0.07 | 181.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.205 | 0.000 | 0.012 | 37.11% | 3.20 | 0.36 | **** | 0.35 | 2,060PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.088 | -0.258 | 0.000 | 0.014 | 41.02% | 5.20 | 0.33 | **** | 0.45 | 2,080PCR: 0.17 | 250.00 | **** | 0.06 | 3.60 | 45.90% | -0.975 | 0.001 | -0.478 | 0.147 | |
0.060 | -0.176 | 0.000 | 0.009 | 41.02% | 18.00 | 3.01 | **** | 0.35 | 2,100PCR: 0.08 | 233.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.405 | 0.000 | 0.018 | 49.80% | 0.00 | 0.12 | **** | 0.80 | 2,120PCR: 0.03 | 294.00 | **** | 0.00 | 0.40 | 69.58% | -0.929 | 0.001 | -1.713 | 0.347 | |
0.084 | -0.313 | 0.000 | 0.013 | 52.73% | 0.00 | 0.02 | **** | 0.60 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.129 | 0.000 | 0.004 | 54.69% | 2.00 | 0.26 | **** | 0.20 | 2,240PCR: 0.02 | 388.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
