Info Edge (India) - Statistics
Info Edge (India)
₹1367.7
1340.9
Day Range
₹1,335.40 - ₹1,373.50
52w Range
₹1,157.00 - ₹1,825.78
Total Open Interest
2,921,625
CallPut
16.55 L
PCR0.77
12.66 L
Total Volume
2,718,750
CallPut
21.60 L
PCR0.26
5.59 L
Info Edge (India) Option Chain
Updated: 02 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 245.35 | 1,120PCR: 1.00 | 0.75 | 2.01% | 0.02 | 0.00 | 37.11% | -0.016 | 0.000 | -0.107 | 0.145 | |||||||
0.00% | 99.00% | 205.90 | 1,160PCR: 13.67 | 0.90 | 2.43% | 0.15 | 10.13 | 32.23% | -0.020 | 0.000 | -0.114 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 1.90 | 4.72% | 0.69 | 27.38 | 30.52% | -0.042 | 0.001 | -0.195 | 0.320 | |||||||
0.00% | 99.00% | 150.00 | 1,220PCR: 20.00 | 2.65 | 6.21% | 0.30 | 20.25 | 29.30% | -0.056 | 0.001 | -0.239 | 0.408 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 3.70 | 8.29% | 0.81 | 19.50 | 28.32% | -0.078 | 0.001 | -0.297 | 0.524 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 5.25 | 10.94% | 2.79 | 42.00 | 27.34% | -0.107 | 0.002 | -0.362 | 0.662 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 7.40 | 14.14% | 2.99 | 72.00 | 26.61% | -0.144 | 0.002 | -0.435 | 0.817 | |||||||
25.57% | 44.23% | 84.00 | 1,300PCR: 5.25 | 10.60 | 18.37% | 1.02 | 54.75 | 25.88% | -0.198 | 0.003 | -0.518 | 1.001 | |||||||
27.16% | 41.76% | 71.45 | 1,320PCR: 4.38 | 15.00 | 22.85% | 0.26 | 30.75 | 25.51% | -0.261 | 0.004 | -0.597 | 1.170 | |||||||
24.78% | 39.58% | 54.50 | 1,340PCR: 1.20 | 20.80 | 27.67% | 0.69 | 68.63 | 24.66% | -0.338 | 0.004 | -0.648 | 1.315 | |||||||
24.05% | 36.50% | 42.00 | 1,360PCR: 1.82 | 28.45 | 32.16% | 1.64 | 171.38 | 24.35% | -0.420 | 0.004 | -0.685 | 1.406 | |||||||
24.48% | 32.19% | 32.10 | 1,380PCR: 0.10 | 38.35 | 36.80% | 0.39 | 22.50 | 24.23% | -0.516 | 0.005 | -0.695 | 1.433 | |||||||
24.11% | 27.91% | 23.55 | 1,400PCR: 0.17 | 50.00 | 40.23% | 0.51 | 19.88 | 24.66% | -0.598 | 0.004 | -0.686 | 1.392 | |||||||
24.54% | 23.06% | 17.30 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 18.82% | 12.50 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.33% | 14.78% | 9.10 | 1,460PCR: 0.02 | 101.10 | 46.24% | 0.01 | 0.00 | 30.76% | -0.763 | 0.003 | -0.683 | 1.109 | |||||||
25.63% | 11.47% | 6.55 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 8.68% | 4.65 | 1,500PCR: 0.02 | 157.00 | 46.12% | 0.05 | 0.00 | 52.12% | -0.718 | 0.002 | -1.266 | 1.215 | |||||||
26.73% | 6.62% | 3.40 | 1,520PCR: 0.03 | 145.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 5.23% | 2.70 | 1,540PCR: 0.01 | 181.20 | 48.63% | 0.00 | 0.00 | 44.80% | -0.820 | 0.002 | -0.845 | 0.943 | |||||||
28.32% | 3.90% | 1.95 | 1,560PCR: 0.01 | 188.55 | 50.66% | 0.00 | 0.00 | 29.54% | -0.946 | 0.001 | -0.234 | 0.395 | |||||||
30.27% | 2.43% | 1.20 | 1,600PCR: 1.63 | 259.55 | 48.55% | 0.31 | 0.00 | 72.81% | -0.759 | 0.001 | -1.634 | 1.122 | |||||||
