INFO EDGE (I) LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	5,800PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	6,000PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	6,200PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	6,300PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	1113.65	6,400PCR: 70.00	1.30	****	0.11	3.45	41.50%	-0.007	0.000	-0.430	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	978.60	6,500PCR: 11.00	3.15	****	0.02	0.15	42.72%	-0.014	0.000	-0.846	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	6,600PCR: --	5.30	****	0.12	10.35	43.09%	-0.022	0.000	-1.274	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	827.00	6,700PCR: 5.80	7.00	****	0.02	5.70	41.50%	-0.029	0.000	-1.547	0.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	734.80	6,800PCR: 70.25	11.10	****	0.21	9.45	41.38%	-0.044	0.000	-2.149	1.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	633.55	6,900PCR: 39.50	15.55	****	0.06	13.35	40.41%	-0.060	0.000	-2.691	1.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	674.15	7,000PCR: 22.93	22.00	****	0.46	70.13	39.55%	-0.081	0.000	-3.340	2.195	Login To Trade
2.288	-3.051	0.000	0.914	34.67%	0.23	0.01	****	668.70	7,100PCR: 12.44	27.10	****	0.15	28.28	39.00%	-0.111	0.000	-4.137	2.758	Login To Trade
2.706	-3.348	0.000	0.892	32.17%	1.80	0.11	****	573.35	7,200PCR: 3.71	37.00	****	0.40	44.93	36.25%	-0.134	0.000	-4.408	3.161	Login To Trade
3.451	-4.212	0.001	0.847	31.74%	5.40	0.18	****	486.10	7,300PCR: 4.07	50.85	****	0.75	59.18	35.31%	-0.177	0.001	-5.153	3.794	Login To Trade
4.243	-5.180	0.001	0.787	31.74%	11.93	0.17	****	406.00	7,400PCR: 2.15	66.45	****	0.36	50.33	33.78%	-0.226	0.001	-5.707	4.392	Login To Trade
4.867	-5.632	0.001	0.726	30.09%	32.18	0.41	****	327.75	7,500PCR: 1.11	90.90	****	0.45	80.70	33.07%	-0.290	0.001	-6.367	5.007	Login To Trade
5.466	-6.493	0.001	0.641	30.88%	143.70	0.16	****	262.35	7,600PCR: 1.43	123.20	****	0.23	74.10	32.56%	-0.365	0.001	-6.883	5.496	Login To Trade
5.780	-6.875	0.001	0.554	30.93%	336.98	0.35	****	205.20	7,700PCR: 0.82	164.60	****	0.29	144.00	31.46%	-0.446	0.001	-6.995	5.781	Login To Trade
5.813	-6.891	0.001	0.466	30.82%	280.58	0.61	****	150.00	7,800PCR: 0.68	212.95	****	0.41	58.28	31.78%	-0.532	0.001	-7.108	5.815	Login To Trade
5.560	-6.490	0.001	0.378	30.35%	76.88	0.19	****	113.00	7,900PCR: 0.80	277.10	****	0.15	10.50	32.55%	-0.612	0.001	-7.011	5.601	Login To Trade
5.119	-6.164	0.001	0.305	31.31%	166.13	0.55	****	85.05	8,000PCR: 0.45	346.05	****	0.25	14.25	32.88%	-0.686	0.001	-6.563	5.189	Login To Trade
4.554	-5.613	0.001	0.241	32.04%	39.08	0.28	****	63.85	8,100PCR: 0.78	409.00	****	0.22	2.25	30.40%	-0.772	0.001	-5.166	4.419	Login To Trade
3.940	-4.963	0.001	0.188	32.75%	104.40	0.40	****	48.00	8,200PCR: 0.48	514.20	****	0.19	3.45	36.30%	-0.786	0.001	-5.949	4.261	Login To Trade
3.386	-4.415	0.001	0.148	33.91%	36.98	0.36	****	37.60	8,300PCR: 0.25	591.15	****	0.09	0.53	34.09%	-0.850	0.001	-4.466	3.407	Login To Trade
2.808	-3.721	0.000	0.113	34.45%	37.50	0.51	****	27.00	8,400PCR: 0.51	692.25	****	0.26	4.13	38.88%	-0.856	0.000	-4.954	3.313	Login To Trade
2.417	-3.350	0.000	0.092	36.04%	67.43	0.73	****	22.00	8,500PCR: 0.32	778.00	****	0.23	2.48	37.72%	-0.897	0.000	-3.801	2.620	Login To Trade
2.027	-2.893	0.000	0.073	37.11%	42.45	1.05	****	17.20	8,600PCR: 0.23	971.70	****	0.24	0.00	67.32%	-0.776	0.000	-11.340	4.380	Login To Trade
1.755	-2.612	0.000	0.061	38.70%	22.13	0.45	****	14.40	8,700PCR: 0.69	971.30	****	0.31	0.30	41.38%	-0.926	0.000	-3.271	2.055	Login To Trade
1.517	-2.343	0.000	0.050	40.16%	14.10	0.73	****	12.05	8,800PCR: 0.15	1170.00	****	0.11	0.00	75.23%	-0.795	0.000	-12.005	4.149	Login To Trade
1.246	-1.959	0.000	0.039	40.89%	4.50	0.30	****	9.25	8,900PCR: 0.31	1180.00	****	0.09	0.60	51.64%	-0.915	0.000	-4.511	2.272	Login To Trade
1.164	-1.935	0.000	0.036	43.21%	54.30	1.65	****	8.90	9,000PCR: 0.11	1360.00	****	0.18	0.00	80.17%	-0.820	0.000	-11.830	3.837	Login To Trade
1.055	-1.828	0.000	0.032	45.04%	6.60	0.49	****	8.10	9,100PCR: 0.25	1620.00	****	0.12	0.00	120.42%	-0.724	0.000	-22.649	4.890	Login To Trade
0.946	-1.697	0.000	0.028	46.63%	11.25	0.51	****	7.15	9,200PCR: 0.12	1717.85	****	0.06	0.00	122.89%	-0.735	0.000	-22.600	4.782	Login To Trade
0.819	-1.503	0.000	0.024	47.73%	0.23	0.31	****	6.00	9,300PCR: 0.06	868.05	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.945	-1.901	0.000	0.028	52.31%	0.08	0.26	****	8.00	9,400PCR: 0.05	1925.00	****	0.01	0.00	133.65%	-0.739	0.000	-24.435	4.753	Login To Trade
0.586	-1.111	0.000	0.016	49.32%	2.18	0.47	****	4.05	9,500PCR: 0.02	2019.65	****	0.01	0.00	136.37%	-0.746	0.000	-24.554	4.682	Login To Trade
0.652	-1.329	0.000	0.018	52.98%	1.28	0.30	****	4.95	9,600PCR: 0.01	620.15	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-1.366	0.000	0.018	55.30%	0.00	0.12	****	5.05	9,700PCR: 0.01	2325.10	****	0.00	0.00	164.73%	-0.716	0.000	-31.384	4.954	Login To Trade
0.335	-0.656	0.000	0.008	51.03%	0.00	0.14	****	2.05	9,800PCR: 0.03	1057.25	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-1.607	0.000	0.019	61.28%	0.00	0.00	****	6.00	9,900PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.293	0.000	0.004	49.32%	0.30	0.41	****	0.75	10,000PCR: 0.01	1010.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.376	0.000	0.004	54.20%	0.08	0.14	****	1.00	10,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.200	0.000	0.002	53.71%	0.30	0.10	****	0.50	10,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

5,800PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

6,000PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

6,200PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

6,300PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

1113.65

6,400PCR: 70.00

1.30

****

0.11

3.45

41.50%

-0.007

0.000

-0.430

0.269

0.000

1.000

0.00%

0.00

****

978.60

6,500PCR: 11.00

3.15

****

0.02

0.15

42.72%

-0.014

0.000

-0.846

0.515

0.000

1.000

0.00%

0.00

****

0.00

6,600PCR: --

5.30

****

0.12

10.35

43.09%

-0.022

0.000

-1.274

0.769

0.000

1.000

0.00%

0.00

****

827.00

6,700PCR: 5.80

7.00

****

0.02

5.70

41.50%

-0.029

0.000

-1.547

0.969

0.000

1.000

0.00%

0.00

****

734.80

6,800PCR: 70.25

11.10

****

0.21

9.45

41.38%

-0.044

0.000

-2.149

1.350

0.000

1.000

0.00%

0.00

****

633.55

6,900PCR: 39.50

15.55

****

0.06

13.35

40.41%

-0.060

0.000

-2.691

1.732

0.000

1.000

0.00%

0.00

0.02

****

674.15

7,000PCR: 22.93

22.00

****

0.46

70.13

39.55%

-0.081

0.000

-3.340

2.195

2.288

-3.051

0.000

0.914

34.67%

0.23

0.01

****

668.70

7,100PCR: 12.44

27.10

****

0.15

28.28

39.00%

-0.111

0.000

-4.137

2.758

2.706

-3.348

0.000

0.892

32.17%

1.80

0.11

****

573.35

7,200PCR: 3.71

37.00

****

0.40

44.93

36.25%

-0.134

0.000

-4.408

3.161

3.451

-4.212

0.001

0.847

31.74%

5.40

0.18

****

486.10

7,300PCR: 4.07

50.85

****

0.75

59.18

35.31%

-0.177

0.001

-5.153

3.794

4.243

-5.180

0.001

0.787

31.74%

11.93

0.17

****

406.00

7,400PCR: 2.15

66.45

****

0.36

50.33

33.78%

-0.226

0.001

-5.707

4.392

4.867

-5.632

0.001

0.726

30.09%

32.18

0.41

****

327.75

7,500PCR: 1.11

90.90

****

0.45

80.70

33.07%

-0.290

0.001

-6.367

5.007

5.466

-6.493

0.001

0.641

30.88%

143.70

0.16

****

262.35

7,600PCR: 1.43

123.20

****

0.23

74.10

32.56%

-0.365

0.001

-6.883

5.496

5.780

-6.875

0.001

0.554

30.93%

336.98

0.35

****

205.20

7,700PCR: 0.82

164.60

****

0.29

144.00

31.46%

-0.446

0.001

-6.995

5.781

5.813

-6.891

0.001

0.466

30.82%

280.58

0.61

****

150.00

7,800PCR: 0.68

212.95

****

0.41

58.28

31.78%

-0.532

0.001

-7.108

5.815

5.560

-6.490

0.001

0.378

30.35%

76.88

0.19

****

113.00

7,900PCR: 0.80

277.10

****

0.15

10.50

32.55%

-0.612

0.001

-7.011

5.601

5.119

-6.164

0.001

0.305

31.31%

166.13

0.55

****

85.05

8,000PCR: 0.45

346.05

****

0.25

14.25

32.88%

-0.686

0.001

-6.563

5.189

4.554

-5.613

0.001

0.241

32.04%

39.08

0.28

****

63.85

8,100PCR: 0.78

409.00

****

0.22

2.25

30.40%

-0.772

0.001

-5.166

4.419

3.940

-4.963

0.001

0.188

32.75%

104.40

0.40

****

48.00

8,200PCR: 0.48

514.20

****

0.19

3.45

36.30%

-0.786

0.001

-5.949

4.261

3.386

-4.415

0.001

0.148

33.91%

36.98

0.36

****

37.60

8,300PCR: 0.25

591.15

****

0.09

0.53

34.09%

-0.850

0.001

-4.466

3.407

2.808

-3.721

0.000

0.113

34.45%

37.50

0.51

****

27.00

8,400PCR: 0.51

692.25

****

0.26

4.13

38.88%

-0.856

0.000

-4.954

3.313

2.417

-3.350

0.000

0.092

36.04%

67.43

0.73

****

22.00

8,500PCR: 0.32

778.00

****

0.23

2.48

37.72%

-0.897

0.000

-3.801

2.620

2.027

-2.893

0.000

0.073

37.11%

42.45

1.05

****

17.20

8,600PCR: 0.23

971.70

****

0.24

0.00

67.32%

-0.776

0.000

-11.340

4.380

1.755

-2.612

0.000

0.061

38.70%

22.13

0.45

****

14.40

8,700PCR: 0.69

971.30

****

0.31

0.30

41.38%

-0.926

0.000

-3.271

2.055

1.517

-2.343

0.000

0.050

40.16%

14.10

0.73

****

12.05

8,800PCR: 0.15

1170.00

****

0.11

0.00

75.23%

-0.795

0.000

-12.005

4.149

1.246

-1.959

0.000

0.039

40.89%

4.50

0.30

****

9.25

8,900PCR: 0.31

1180.00

****

0.09

0.60

51.64%

-0.915

0.000

-4.511

2.272

1.164

-1.935

0.000

0.036

43.21%

54.30

1.65

****

8.90

9,000PCR: 0.11

1360.00

****

0.18

0.00

80.17%

-0.820

0.000

-11.830

3.837

1.055

-1.828

0.000

0.032

45.04%

6.60

0.49

****

8.10

9,100PCR: 0.25

1620.00

****

0.12

0.00

120.42%

-0.724

0.000

-22.649

4.890

0.946

-1.697

0.000

0.028

46.63%

11.25

0.51

****

7.15

9,200PCR: 0.12

1717.85

****

0.06

0.00

122.89%

-0.735

0.000

-22.600

4.782

0.819

-1.503

0.000

0.024

47.73%

0.23

0.31

****

6.00

9,300PCR: 0.06

868.05

****

0.02

0.00

0.00%

-1.000

0.000

0.945

-1.901

0.000

0.028

52.31%

0.08

0.26

****

8.00

9,400PCR: 0.05

1925.00

****

0.01

0.00

133.65%

-0.739

0.000

-24.435

4.753

0.586

-1.111

0.000

0.016

49.32%

2.18

0.47

****

4.05

9,500PCR: 0.02

2019.65

****

0.01

0.00

136.37%

-0.746

0.000

-24.554

4.682

0.652

-1.329

0.000

0.018

52.98%

1.28

0.30

****

4.95

9,600PCR: 0.01

620.15

****

0.00

0.00%

-1.000

0.000

0.642

-1.366

0.000

0.018

55.30%

0.00

0.12

****

5.05

9,700PCR: 0.01

2325.10

****

0.00

164.73%

-0.716

0.000

-31.384

4.954

0.335

-0.656

0.000

0.008

51.03%

0.00

0.14

****

2.05

9,800PCR: 0.03

1057.25

****

0.00

0.00%

-1.000

0.000

0.682

-1.607

0.000

0.019

61.28%

0.00

****

6.00

9,900PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.155

-0.293

0.000

0.004

49.32%

0.30

0.41

****

0.75

10,000PCR: 0.01

1010.00

****

0.00

0.00%

-1.000

0.000

0.180

-0.376

0.000

0.004

54.20%

0.08

0.14

****

1.00

10,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.097

-0.200

0.000

0.002

53.71%

0.30

0.10

****

0.50

10,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

INFO EDGE (I) LTD - Statistics

Day Range

₹7,601.65 - ₹7,780.00

52w Range

₹4,862.20 - ₹9128.90

Volume

252,290

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INFO EDGE (I) LTD

7,734.00

+105.45 (1.38%)

INFO EDGE (I) LTD Options

NAUKRI 7700 CE 30 JAN 25

₹205.20

+37.50 (22.36%)

NAUKRI 7800 CE 30 JAN 25

₹150.00

+22.90 (18.02%)

NAUKRI 8000 CE 30 JAN 25

₹85.05

+11.65 (15.87%)

NAUKRI 7700 PE 30 JAN 25

₹164.60

-66.50 (-28.78%)

INFO EDGE (I) LTD Futures

NAUKRI FUT 27 MAR 25

₹7,820.00

+83.70 (1.08%)

NAUKRI FUT 30 JAN 25

₹7,734.90

+98.80 (1.29%)

NAUKRI FUT 27 FEB 25

₹7,786.20

+112.30 (1.46%)

Frequently Asked Questions

What is the current spot price for INFO EDGE (I) LTD?

The current spot price for INFO EDGE (I) LTD is ₹7,734.00.

What is the minimum option lot size for INFO EDGE (I) LTD?

The minimum lot size for INFO EDGE (I) LTD is 75.

Which INFO EDGE (I) LTD call and put option contract has the highest open interest?

The 9,000.00 strike for INFO EDGE (I) LTD call options have an OI of 1.65 Lakhs. The 7,300.00 strike for INFO EDGE (I) LTD put options has an OI of 0.75 Lakhs

What is the current at-the-money (ATM) strike for INFO EDGE (I) LTD and what is its price?

The current ATM strike for INFO EDGE (I) LTD is 10,000.00. The call price is ₹0.75 and the put price is ₹1,010.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INFO EDGE (I) LTD?

The PCR for the 10,000.00 strike is 0.01.

What is the implied volatility of INFO EDGE (I) LTD?

The implied volatility (IV) of at-the-money INFO EDGE (I) LTD call is 49.32% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for INFO EDGE (I) LTD call options if INFO EDGE (I) LTD moves up in price by ₹1?

The ATM strike is 10,000.00 and the call option is priced at ₹0.75. If INFO EDGE (I) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0035. The value of 0.0035 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INFO EDGE (I) LTD - Statistics

F&O Tools

Underlying Assets & Securities

INFO EDGE (I) LTD Options

INFO EDGE (I) LTD Futures

Frequently Asked Questions

What is the current spot price for INFO EDGE (I) LTD?

What is the minimum option lot size for INFO EDGE (I) LTD?

Which INFO EDGE (I) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INFO EDGE (I) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INFO EDGE (I) LTD?

What is the implied volatility of INFO EDGE (I) LTD?

How much will the price change of the at-the-money (ATM) strike for INFO EDGE (I) LTD call options if INFO EDGE (I) LTD moves up in price by ₹1?