Info Edge (India) - Statistics
Info Edge (India)
₹1130.4
1166
Day Range
₹1,118.60 - ₹1,169.90
52w Range
₹1,118.60 - ₹1,600.00
Total Open Interest
5,862,750
CallPut
38.46 L
PCR0.52
20.16 L
Total Volume
7,331,625
CallPut
50.14 L
PCR0.46
23.18 L
Info Edge (India) Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 3.15 | 6.68% | 0.23 | 49.13 | 49.80% | -0.057 | 0.001 | -0.399 | 0.288 | |||||||
0.00% | 99.00% | 135.00 | 1,000PCR: 60.50 | 5.90 | 10.87% | 0.91 | 408.75 | 46.39% | -0.100 | 0.002 | -0.571 | 0.443 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 10.75 | 16.82% | 0.73 | 64.88 | 43.46% | -0.170 | 0.002 | -0.771 | 0.638 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 14.20 | 20.50% | 0.49 | 77.63 | 42.97% | -0.218 | 0.003 | -0.888 | 0.744 | |||||||
41.02% | 41.31% | 74.65 | 1,080PCR: 18.00 | 18.70 | 24.78% | 1.62 | 160.50 | 41.26% | -0.281 | 0.003 | -0.974 | 0.850 | |||||||
42.72% | 38.26% | 61.45 | 1,100PCR: 1.69 | 24.75 | 28.52% | 0.97 | 362.63 | 40.65% | -0.342 | 0.004 | -1.047 | 0.927 | |||||||
40.65% | 35.52% | 48.30 | 1,120PCR: 1.38 | 32.40 | 33.02% | 1.08 | 398.63 | 38.82% | -0.425 | 0.004 | -1.064 | 0.987 | |||||||
39.67% | 32.06% | 37.10 | 1,140PCR: 0.55 | 41.05 | 36.92% | 0.90 | 354.75 | 37.72% | -0.508 | 0.004 | -1.052 | 1.004 | |||||||
39.18% | 28.13% | 28.20 | 1,160PCR: 1.28 | 52.10 | 40.42% | 1.50 | 218.63 | 37.11% | -0.592 | 0.004 | -1.008 | 0.978 | |||||||
39.43% | 24.10% | 21.15 | 1,180PCR: 0.64 | 65.00 | 42.84% | 1.29 | 58.88 | 38.51% | -0.654 | 0.004 | -0.996 | 0.931 | |||||||
39.18% | 19.96% | 15.80 | 1,200PCR: 0.67 | 80.45 | 45.41% | 4.16 | 122.63 | 37.84% | -0.733 | 0.003 | -0.871 | 0.829 | |||||||
39.06% | 16.06% | 11.60 | 1,220PCR: 0.13 | 94.60 | 47.04% | 0.41 | 14.63 | 37.96% | -0.788 | 0.003 | -0.772 | 0.732 | |||||||
39.55% | 12.91% | 8.35 | 1,240PCR: 0.40 | 117.60 | 47.33% | 1.19 | 6.00 | 47.12% | -0.782 | 0.003 | -0.972 | 0.742 | |||||||
40.28% | 10.20% | 6.40 | 1,260PCR: 0.39 | 129.20 | 49.37% | 1.22 | 4.50 | 38.57% | -0.877 | 0.002 | -0.550 | 0.513 | |||||||
41.14% | 8.23% | 5.00 | 1,280PCR: 0.48 | 153.85 | 49.04% | 0.73 | 4.88 | 51.03% | -0.840 | 0.002 | -0.872 | 0.615 | |||||||
41.99% | 6.43% | 3.80 | 1,300PCR: 0.40 | 167.20 | 50.45% | 1.31 | 9.38 | 41.75% | -0.920 | 0.001 | -0.436 | 0.376 | |||||||
43.21% | 5.00% | 2.95 | 1,320PCR: 0.09 | 131.50 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 4.12% | 2.40 | 1,340PCR: 0.26 | 151.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.39% | 2.00 | 1,360PCR: 0.11 | 180.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 2.81% | 1.65 | 1,380PCR: 0.07 | 211.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.35% | 1.40 | 1,400PCR: 0.15 | 252.30 | 99.00% | 0.39 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.90% | 1.10 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.69% | 1.10 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.38% | 0.90 | 1,460PCR: 0.03 | 153.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.94% | 2.76% | 2.40 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.94% | 0.65 | 1,500PCR: 0.05 | 220.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.69% | 0.50 | 1,560PCR: 1.22 | 291.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
