Home
/
Option Chain
/
Info Edge (India)

Info Edge (India) Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.15	820PCR: 34.00	1.15	3.37%	1.15	61.88	46.88%	-0.028	0.001	-0.182	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	138.80	840PCR: 31.00	2.50	6.14%	0.12	0.00	48.83%	-0.052	0.001	-0.320	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.00	99.00%	122.60	860PCR: 25.00	2.30	6.33%	0.09	7.13	42.72%	-0.055	0.001	-0.294	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	16.35	19.08%	0.10	0.00	68.60%	-0.183	0.002	-1.120	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	4.70	10.86%	0.00	0.75	42.24%	-0.102	0.002	-0.463	0.394	Login To Trade
0.390	-0.399	0.002	0.899	36.87%	9.75	0.08	46.39%	100.00	900PCR: 11.73	4.85	11.61%	0.97	139.13	38.82%	-0.112	0.002	-0.453	0.420	Login To Trade
0.477	-0.518	0.003	0.867	39.06%	0.00	0.02	45.52%	94.30	910PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.514	-0.525	0.003	0.851	36.74%	5.25	0.02	45.21%	84.80	920PCR: 6.40	6.75	15.02%	0.12	48.00	37.23%	-0.152	0.003	-0.539	0.521	Login To Trade
0.641	-0.752	0.003	0.789	42.24%	0.00	0.03	43.19%	80.05	930PCR: 2.00	8.25	17.23%	0.05	15.00	36.38%	-0.179	0.003	-0.587	0.581	Login To Trade
0.700	-0.798	0.004	0.752	41.02%	0.00	0.04	42.12%	69.95	940PCR: 16.50	9.75	19.82%	0.62	106.50	34.67%	-0.215	0.004	-0.622	0.646	Login To Trade
0.526	-0.328	0.005	0.846	22.46%	2.25	0.03	45.77%	52.35	950PCR: 13.13	11.70	22.08%	0.39	95.63	34.55%	-0.247	0.004	-0.671	0.700	Login To Trade
0.757	-0.714	0.004	0.711	33.94%	53.25	0.80	41.12%	52.45	960PCR: 1.03	14.10	24.81%	0.82	262.50	33.81%	-0.288	0.005	-0.711	0.757	Login To Trade
0.811	-0.761	0.005	0.661	33.81%	99.38	0.12	39.37%	44.00	970PCR: 5.45	17.60	28.06%	0.63	265.13	32.10%	-0.342	0.005	-0.725	0.813	Login To Trade
0.853	-0.772	0.005	0.602	32.59%	492.75	0.88	37.15%	37.20	980PCR: 1.20	20.60	31.00%	1.05	417.00	31.49%	-0.395	0.005	-0.745	0.852	Login To Trade
0.876	-0.817	0.005	0.552	33.57%	358.13	1.26	35.00%	31.30	990PCR: 0.52	25.30	33.92%	0.66	221.63	31.13%	-0.452	0.006	-0.757	0.876	Login To Trade
0.882	-0.784	0.006	0.491	31.98%	1,365.38	3.98	32.34%	26.05	1,000PCR: 0.62	29.05	36.67%	2.48	385.50	30.52%	-0.511	0.006	-0.748	0.882	Login To Trade
0.875	-0.751	0.006	0.444	30.88%	194.25	0.55	30.13%	21.50	1,010PCR: 0.33	33.75	38.54%	0.18	49.88	30.88%	-0.554	0.006	-0.752	0.876	Login To Trade
0.840	-0.724	0.005	0.378	31.01%	592.50	5.52	26.57%	17.35	1,020PCR: 0.12	39.50	41.59%	0.65	33.75	28.81%	-0.633	0.006	-0.666	0.833	Login To Trade
0.805	-0.679	0.005	0.332	30.40%	91.50	0.36	24.04%	14.00	1,030PCR: 0.28	44.60	43.12%	0.10	0.00	28.56%	-0.678	0.006	-0.631	0.795	Login To Trade
0.750	-0.635	0.005	0.283	30.52%	235.13	1.13	21.08%	11.15	1,040PCR: 0.17	52.95	44.57%	0.20	9.75	30.03%	-0.719	0.005	-0.623	0.747	Login To Trade
0.672	-0.577	0.004	0.231	30.88%	275.63	1.15	17.67%	8.80	1,050PCR: 0.11	60.50	46.04%	0.13	12.38	30.03%	-0.765	0.005	-0.568	0.681	Login To Trade
0.604	-0.520	0.004	0.192	31.01%	504.75	3.06	15.03%	7.00	1,060PCR: 0.01	66.85	48.81%	0.04	0.00	22.95%	-0.884	0.004	-0.275	0.431	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	89.60	45.56%	0.03	1.88	49.07%	-0.720	0.003	-1.018	0.747	Login To Trade
0.469	-0.411	0.003	0.131	31.49%	285.38	1.08	10.54%	4.40	1,080PCR: 0.03	62.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.367	0.003	0.111	31.49%	6.38	0.03	9.03%	3.60	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.316	0.002	0.088	32.23%	711.00	4.10	7.21%	2.85	1,100PCR: 0.04	113.75	48.30%	0.16	1.50	46.63%	-0.818	0.003	-0.757	0.584	Login To Trade
0.316	-0.285	0.002	0.076	32.47%	13.88	0.03	6.22%	2.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.256	0.002	0.064	33.20%	22.88	0.12	5.26%	1.95	1,120PCR: 0.03	113.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.206	0.001	0.045	35.16%	45.75	0.81	3.71%	1.45	1,140PCR: 0.05	150.00	49.98%	0.04	0.00	49.07%	-0.882	0.002	-0.596	0.437	Login To Trade
0.307	-0.383	0.001	0.073	44.92%	0.00	0.02	5.68%	3.15	1,160PCR: 1.00	135.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.127	0.001	0.023	37.60%	6.00	0.54	1.88%	0.70	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.127	0.001	0.021	40.04%	9.38	0.28	1.70%	0.75	1,200PCR: 0.74	221.55	49.80%	0.21	0.75	88.01%	-0.801	0.001	-1.515	0.620	Login To Trade
0.084	-0.102	0.000	0.015	43.95%	0.38	0.09	1.15%	0.50	1,240PCR: 1.74	263.15	50.53%	0.15	7.50	99.98%	-0.807	0.001	-1.689	0.608	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹990.9

1002.4

Day Range

₹966.80 - ₹1,004.90

52w Range

₹930.50 - ₹1,550.00

Total Open Interest

3,734,250

CallPut

26.14 L

PCR0.43

11.20 L

Total Volume

7,526,625

CallPut

53.84 L

PCR0.40

21.43 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions