Info Edge (India) - Statistics
Info Edge (India)
₹978.2
970.6
Day Range
₹971.10 - ₹1,003.50
52w Range
₹930.50 - ₹1,550.00
Total Open Interest
5,785,125
CallPut
40.16 L
PCR0.44
17.70 L
Total Volume
7,816,125
CallPut
63.16 L
PCR0.24
15.00 L
Info Edge (India) Option Chain
Updated: 20 Mar, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.85 | 2.31% | 0.01 | 0.00 | 76.17% | -0.017 | 0.000 | -0.267 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.90 | 2.90% | 0.28 | 1.13 | 64.45% | -0.023 | 0.001 | -0.288 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 1.15 | 3.59% | 0.03 | 9.75 | 59.57% | -0.030 | 0.001 | -0.327 | 0.110 | |||||||
82.28% | 45.07% | 151.30 | 840PCR: 26.33 | 1.45 | 4.57% | 0.30 | 21.00 | 55.66% | -0.039 | 0.001 | -0.384 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 1.60 | 5.31% | 0.29 | 29.25 | 49.32% | -0.047 | 0.001 | -0.394 | 0.160 | |||||||
178.47% | 35.76% | 169.00 | 880PCR: 36.33 | 2.15 | 6.97% | 0.41 | 22.13 | 45.41% | -0.064 | 0.002 | -0.464 | 0.204 | |||||||
42.48% | 46.76% | 87.00 | 900PCR: 19.08 | 3.20 | 10.00% | 1.86 | 102.00 | 42.48% | -0.097 | 0.003 | -0.592 | 0.279 | |||||||
0.00% | 99.00% | 53.00 | 920PCR: 18.15 | 5.05 | 14.13% | 0.89 | 118.88 | 39.55% | -0.145 | 0.004 | -0.735 | 0.372 | |||||||
28.56% | 45.60% | 47.85 | 940PCR: 1.37 | 7.95 | 19.96% | 1.15 | 227.63 | 37.35% | -0.221 | 0.005 | -0.904 | 0.484 | |||||||
34.42% | 40.33% | 36.00 | 960PCR: 2.58 | 13.10 | 26.77% | 1.89 | 426.38 | 35.16% | -0.326 | 0.006 | -1.032 | 0.587 | |||||||
33.94% | 35.17% | 24.50 | 980PCR: 0.50 | 20.10 | 34.04% | 1.91 | 348.38 | 33.81% | -0.461 | 0.007 | -1.093 | 0.647 | |||||||
32.71% | 28.12% | 14.90 | 1,000PCR: 0.39 | 30.45 | 40.13% | 3.16 | 147.75 | 33.81% | -0.601 | 0.007 | -1.064 | 0.629 | |||||||
32.71% | 20.38% | 8.45 | 1,020PCR: 0.45 | 50.75 | 43.03% | 0.79 | 15.38 | 45.17% | -0.667 | 0.005 | -1.337 | 0.592 | |||||||
33.94% | 13.91% | 4.90 | 1,040PCR: 0.16 | 67.50 | 45.73% | 0.53 | 13.50 | 47.61% | -0.747 | 0.004 | -1.239 | 0.521 | |||||||
34.67% | 8.50% | 2.65 | 1,060PCR: 0.11 | 85.60 | 47.27% | 0.29 | 8.25 | 52.00% | -0.795 | 0.003 | -1.203 | 0.463 | |||||||
36.62% | 5.53% | 1.70 | 1,080PCR: 0.16 | 104.55 | 48.29% | 0.63 | 0.00 | 57.13% | -0.826 | 0.003 | -1.194 | 0.418 | |||||||
39.06% | 3.85% | 1.25 | 1,100PCR: 0.20 | 103.00 | 99.00% | 1.07 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.54% | 0.75 | 1,120PCR: 0.31 | 166.80 | 47.37% | 0.23 | 0.00 | 117.19% | -0.716 | 0.002 | -3.233 | 0.552 | |||||||
45.90% | 2.34% | 0.85 | 1,140PCR: 0.22 | 164.50 | 49.90% | 0.16 | 0.00 | 77.15% | -0.862 | 0.002 | -1.383 | 0.359 | |||||||
49.80% | 2.03% | 0.75 | 1,160PCR: 0.76 | 184.65 | 50.27% | 0.20 | 3.38 | 83.50% | -0.869 | 0.002 | -1.444 | 0.346 | |||||||
51.76% | 1.50% | 0.55 | 1,180PCR: 0.85 | 240.00 | 48.73% | 0.30 | 0.00 | 164.06% | -0.703 | 0.001 | -4.621 | 0.563 | |||||||
54.69% | 1.26% | 0.45 | 1,200PCR: 0.09 | 207.00 | 99.00% | 0.32 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.46% | 0.20 | 1,220PCR: 0.10 | 193.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.46% | 0.20 | 1,240PCR: 0.22 | 200.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.46% | 0.15 | 1,260PCR: 0.19 | 263.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.30% | 0.15 | 1,300PCR: 0.28 | 312.90 | 99.00% | 0.73 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.36% | 0.25 | 1,380PCR: 0.20 | 130.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.38% | 0.20 | 1,400PCR: 1.74 | 445.00 | 53.08% | 0.12 | 0.00 | 201.17% | -0.814 | 0.001 | -4.386 | 0.436 | |||||||
99.61% | 0.83% | 0.70 | 1,440PCR: 1.33 | 457.00 | 53.16% | 0.02 | 0.00 | 101.56% | -0.986 | 0.000 | -0.305 | 0.060 | |||||||
