Info Edge (India) - Statistics
Info Edge (India)
₹1278
1279
Day Range
₹1,265.00 - ₹1,294.60
52w Range
₹1,157.00 - ₹1,637.00
Total Open Interest
1,813,125
CallPut
9.95 L
PCR0.82
8.19 L
Total Volume
1,151,250
CallPut
7.42 L
PCR0.55
4.09 L
Info Edge (India) Option Chain
Updated: 28 Jan, 2026 | 11:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
118.04% | 35.93% | 249.35 | 1,120PCR: 29.00 | 8.15 | 12.16% | 0.33 | 27.38 | 43.21% | -0.111 | 0.001 | -0.528 | 0.664 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
76.60% | 38.51% | 175.55 | 1,160PCR: 20.33 | 13.60 | 16.96% | 0.23 | 12.75 | 41.14% | -0.168 | 0.002 | -0.666 | 0.879 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 16.50 | 19.54% | 0.18 | 5.25 | 39.67% | -0.202 | 0.002 | -0.720 | 0.985 | |||||||
63.42% | 37.93% | 134.20 | 1,200PCR: 886.00 | 20.10 | 22.34% | 3.32 | 148.13 | 38.21% | -0.241 | 0.002 | -0.768 | 1.091 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 24.50 | 25.44% | 0.45 | 12.75 | 36.93% | -0.288 | 0.003 | -0.813 | 1.195 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 30.30 | 28.72% | 0.38 | 14.25 | 35.89% | -0.342 | 0.003 | -0.850 | 1.286 | |||||||
34.06% | 36.52% | 60.25 | 1,260PCR: 2.87 | 39.00 | 32.24% | 0.58 | 72.38 | 36.25% | -0.405 | 0.003 | -0.906 | 1.357 | |||||||
34.30% | 33.69% | 49.95 | 1,280PCR: 0.86 | 46.70 | 35.33% | 0.51 | 66.38 | 34.97% | -0.467 | 0.003 | -0.897 | 1.393 | |||||||
33.26% | 30.57% | 39.25 | 1,300PCR: 0.92 | 56.65 | 38.31% | 1.12 | 40.88 | 34.42% | -0.533 | 0.003 | -0.883 | 1.392 | |||||||
32.29% | 27.03% | 30.05 | 1,320PCR: 0.08 | 69.75 | 40.85% | 0.24 | 0.75 | 35.16% | -0.594 | 0.003 | -0.879 | 1.358 | |||||||
32.29% | 23.45% | 23.45 | 1,340PCR: 0.27 | 91.00 | 42.46% | 0.13 | 0.00 | 41.32% | -0.626 | 0.003 | -1.010 | 1.327 | |||||||
32.84% | 20.12% | 18.65 | 1,360PCR: 0.19 | 90.75 | 45.82% | 0.12 | 0.00 | 29.54% | -0.749 | 0.003 | -0.607 | 1.115 | |||||||
32.84% | 16.79% | 14.20 | 1,380PCR: 0.01 | 102.60 | 48.26% | 0.00 | 0.00 | 25.02% | -0.846 | 0.003 | -0.383 | 0.831 | |||||||
33.20% | 13.89% | 11.00 | 1,400PCR: 0.17 | 134.10 | 47.01% | 0.29 | 7.50 | 40.41% | -0.767 | 0.002 | -0.797 | 1.072 | |||||||
45.78% | 16.35% | 20.10 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 9.20% | 6.65 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.47% | 5.20 | 1,460PCR: 0.03 | 153.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 11.06% | 12.55 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 4.87% | 3.25 | 1,500PCR: 0.06 | 220.00 | 50.80% | 0.05 | 0.38 | 37.96% | -0.926 | 0.001 | -0.342 | 0.489 | |||||||
35.16% | 3.43% | 2.10 | 1,520PCR: 0.13 | 188.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 4.42% | 3.70 | 1,560PCR: 10.17 | 291.00 | 50.72% | 0.23 | 0.00 | 60.79% | -0.864 | 0.001 | -0.856 | 0.764 | |||||||
