IndusInd Bank - Statistics
IndusInd Bank
₹927.9
903.6
Day Range
₹900.35 - ₹936.95
52w Range
₹606.00 - ₹1,074.90
Total Open Interest
15,260,000
CallPut
88.00 L
PCR0.73
64.60 L
Total Volume
37,187,500
CallPut
2.52 Cr
PCR0.48
1.20 Cr
IndusInd Bank Option Chain
Updated: 09 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 137.00 | 770PCR: 36.33 | 0.75 | 2.66% | 0.76 | 39.20 | 46.88% | -0.022 | 0.001 | -0.153 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.75 | 2.75% | 0.39 | 9.80 | 43.95% | -0.023 | 0.001 | -0.150 | 0.102 | |||||||
50.29% | 46.77% | 131.05 | 800PCR: 9.43 | 1.10 | 3.90% | 3.70 | 219.10 | 41.02% | -0.034 | 0.001 | -0.193 | 0.141 | |||||||
0.00% | 99.00% | 103.90 | 810PCR: 3.33 | 1.30 | 4.83% | 0.35 | 115.50 | 40.04% | -0.042 | 0.001 | -0.227 | 0.170 | |||||||
0.00% | 99.00% | 86.80 | 820PCR: 19.00 | 1.50 | 5.59% | 1.33 | 274.40 | 38.09% | -0.050 | 0.001 | -0.247 | 0.194 | |||||||
46.39% | 46.01% | 103.20 | 830PCR: 37.80 | 1.90 | 6.62% | 1.32 | 254.10 | 36.62% | -0.061 | 0.002 | -0.276 | 0.227 | |||||||
48.10% | 45.08% | 95.00 | 840PCR: 22.38 | 2.25 | 7.88% | 1.25 | 212.80 | 34.91% | -0.074 | 0.002 | -0.307 | 0.264 | |||||||
38.57% | 46.01% | 83.00 | 850PCR: 5.30 | 2.85 | 9.69% | 3.90 | 742.70 | 33.94% | -0.094 | 0.003 | -0.356 | 0.315 | |||||||
25.15% | 47.85% | 69.55 | 860PCR: 3.86 | 3.60 | 11.70% | 3.49 | 532.70 | 32.47% | -0.117 | 0.003 | -0.399 | 0.369 | |||||||
25.63% | 47.03% | 60.90 | 870PCR: 3.01 | 4.55 | 14.23% | 2.88 | 618.10 | 31.01% | -0.147 | 0.004 | -0.447 | 0.432 | |||||||
26.86% | 45.58% | 52.45 | 880PCR: 4.72 | 5.75 | 17.32% | 8.40 | 1,498.70 | 30.52% | -0.186 | 0.005 | -0.513 | 0.504 | |||||||
27.34% | 43.97% | 44.95 | 890PCR: 1.96 | 7.65 | 21.05% | 4.07 | 891.10 | 29.79% | -0.238 | 0.005 | -0.577 | 0.582 | |||||||
28.81% | 41.51% | 38.75 | 900PCR: 1.16 | 10.30 | 24.68% | 11.00 | 1,681.40 | 28.69% | -0.292 | 0.006 | -0.618 | 0.646 | |||||||
27.47% | 39.47% | 31.00 | 910PCR: 0.80 | 13.00 | 28.23% | 4.14 | 1,011.50 | 28.20% | -0.351 | 0.007 | -0.656 | 0.698 | |||||||
28.81% | 36.00% | 25.40 | 920PCR: 0.71 | 17.45 | 32.58% | 4.05 | 1,556.10 | 27.71% | -0.431 | 0.007 | -0.683 | 0.739 | |||||||
29.05% | 32.74% | 20.50 | 930PCR: 0.71 | 21.75 | 35.88% | 4.25 | 1,237.60 | 27.95% | -0.500 | 0.008 | -0.700 | 0.751 | |||||||
28.69% | 29.16% | 16.00 | 940PCR: 0.50 | 27.30 | 39.18% | 3.44 | 634.20 | 28.20% | -0.576 | 0.007 | -0.693 | 0.737 | |||||||
28.93% | 25.41% | 12.55 | 950PCR: 0.24 | 35.30 | 41.52% | 3.21 | 237.30 | 30.27% | -0.634 | 0.007 | -0.715 | 0.708 | |||||||
29.05% | 21.68% | 9.60 | 960PCR: 0.29 | 43.30 | 43.55% | 1.32 | 174.30 | 31.62% | -0.689 | 0.006 | -0.700 | 0.665 | |||||||
28.81% | 18.26% | 7.30 | 970PCR: 0.02 | 66.60 | 42.59% | 0.13 | 0.00 | 55.66% | -0.629 | 0.004 | -1.319 | 0.711 | |||||||
29.30% | 14.94% | 5.55 | 980PCR: 0.18 | 61.65 | 45.85% | 0.83 | 0.00 | 37.11% | -0.753 | 0.004 | -0.735 | 0.594 | |||||||
29.79% | 12.24% | 4.30 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 10.16% | 3.50 | 1,000PCR: 0.03 | 77.00 | 48.28% | 0.31 | 70.70 | 35.16% | -0.844 | 0.004 | -0.528 | 0.451 | |||||||
31.49% | 8.22% | 2.70 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 6.45% | 2.05 | 1,020PCR: 0.02 | 121.05 | 45.74% | 0.07 | 0.00 | 82.76% | -0.684 | 0.002 | -1.847 | 0.670 | |||||||
34.67% | 4.70% | 1.55 | 1,040PCR: 0.01 | 140.00 | 46.75% | 0.01 | 0.00 | 88.75% | -0.706 | 0.002 | -1.917 | 0.648 | |||||||
