Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	2.15	6.83%	3.26	149.10	60.55%	-0.060	0.002	-0.483	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	2.35	7.55%	0.48	30.80	57.62%	-0.067	0.002	-0.506	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	2.80	8.65%	1.23	168.70	54.69%	-0.079	0.002	-0.543	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	3.35	10.14%	0.25	209.30	52.73%	-0.095	0.002	-0.603	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	3.70	11.39%	1.12	70.00	49.32%	-0.110	0.003	-0.626	0.254	Login To Trade
0.346	-0.976	0.003	0.826	56.40%	0.00	0.27	44.30%	72.60	750PCR: 6.42	4.70	13.74%	1.71	252.70	47.85%	-0.137	0.003	-0.709	0.296	Login To Trade
0.392	-1.092	0.004	0.786	55.66%	0.00	0.04	43.15%	63.75	760PCR: 35.60	5.50	16.26%	1.25	135.80	44.92%	-0.169	0.004	-0.762	0.339	Login To Trade
0.393	-0.887	0.005	0.786	45.17%	1.40	0.41	43.52%	52.50	770PCR: 2.68	7.05	18.95%	1.11	182.70	43.70%	-0.205	0.005	-0.837	0.383	Login To Trade
0.432	-0.894	0.006	0.746	41.38%	42.70	0.43	42.42%	43.05	780PCR: 4.15	8.85	22.44%	1.77	604.10	41.50%	-0.255	0.006	-0.897	0.432	Login To Trade
0.477	-0.955	0.007	0.688	40.04%	46.20	0.38	40.51%	35.50	790PCR: 2.17	10.90	25.92%	0.82	478.10	39.31%	-0.309	0.007	-0.934	0.475	Login To Trade
0.512	-0.982	0.007	0.622	38.33%	165.90	1.73	38.12%	28.35	800PCR: 2.79	13.10	29.67%	4.83	4,090.80	37.11%	-0.375	0.008	-0.948	0.511	Login To Trade
0.534	-0.965	0.008	0.547	36.13%	426.30	1.58	35.11%	21.60	810PCR: 2.55	16.95	33.69%	4.01	1,154.30	35.40%	-0.453	0.008	-0.945	0.534	Login To Trade
0.535	-0.941	0.008	0.463	35.16%	1,961.40	3.69	31.34%	16.15	820PCR: 1.24	21.35	37.60%	4.56	1,731.10	34.06%	-0.538	0.009	-0.911	0.535	Login To Trade
0.512	-0.876	0.008	0.378	34.18%	2,744.70	3.76	26.95%	11.70	830PCR: 0.94	26.45	41.24%	3.55	1,156.40	32.23%	-0.630	0.009	-0.820	0.509	Login To Trade
0.466	-0.779	0.008	0.296	33.45%	1,773.80	4.87	22.17%	8.25	840PCR: 1.19	33.05	44.17%	5.81	562.10	31.49%	-0.716	0.008	-0.719	0.457	Login To Trade
0.399	-0.648	0.007	0.220	32.47%	1,551.90	3.91	17.28%	5.35	850PCR: 0.98	41.10	46.18%	3.83	211.40	32.47%	-0.780	0.007	-0.648	0.399	Login To Trade
0.327	-0.530	0.005	0.159	32.47%	1,251.60	3.54	12.93%	3.55	860PCR: 0.67	49.20	47.86%	2.37	185.50	31.98%	-0.843	0.006	-0.518	0.324	Login To Trade
0.258	-0.410	0.004	0.113	31.74%	498.40	3.40	9.43%	2.30	870PCR: 0.65	54.20	99.00%	2.22	51.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.326	0.003	0.080	32.71%	553.00	4.91	6.75%	1.55	880PCR: 0.48	63.25	99.00%	2.35	45.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.261	0.003	0.058	33.20%	528.50	2.85	4.97%	1.10	890PCR: 0.58	71.90	99.00%	1.66	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.209	0.002	0.043	34.18%	634.90	9.23	3.66%	0.80	900PCR: 0.71	86.70	49.98%	6.58	70.70	41.02%	-0.923	0.003	-0.401	0.195	Login To Trade
0.095	-0.167	0.002	0.031	35.16%	109.20	6.61	2.67%	0.60	910PCR: 0.18	92.90	99.00%	1.18	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.166	0.001	0.028	38.09%	56.00	3.22	2.39%	0.55	920PCR: 0.95	97.95	99.00%	3.05	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.160	0.001	0.025	40.04%	53.20	3.25	2.12%	0.50	930PCR: 0.72	83.00	99.00%	2.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.126	0.001	0.019	41.02%	53.20	6.19	1.55%	0.40	940PCR: 0.37	125.45	99.00%	2.30	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.123	0.001	0.017	42.97%	44.80	3.77	1.42%	0.40	950PCR: 0.72	114.25	99.00%	2.72	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.113	0.001	0.015	44.92%	31.50	7.05	1.20%	0.35	960PCR: 0.44	123.50	99.00%	3.14	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.112	0.001	0.014	46.88%	13.30	2.91	1.12%	0.30	970PCR: 0.46	127.00	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.104	0.001	0.012	48.83%	38.50	2.07	0.97%	0.25	980PCR: 0.36	103.50	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.104	0.000	0.012	50.78%	0.70	0.86	0.92%	0.25	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.076	0.000	0.008	50.78%	47.60	5.89	0.64%	0.15	1,000PCR: 0.22	187.50	51.63%	1.30	0.00	70.80%	-0.955	0.001	-0.452	0.128	Login To Trade
0.044	-0.124	0.000	0.013	56.64%	0.00	0.19	0.97%	0.35	1,010PCR: 0.11	164.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.118	0.000	0.011	58.59%	0.00	1.14	0.88%	0.30	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.059	0.000	0.006	54.69%	0.00	1.87	0.43%	0.10	1,030PCR: 0.02	190.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.074	0.000	0.007	58.59%	1.40	1.28	0.50%	0.15	1,040PCR: 0.01	102.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.034	0.000	0.003	54.69%	0.00	0.22	0.22%	0.10	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.044	0.000	0.004	58.59%	0.00	0.91	0.28%	0.10	1,060PCR: 0.14	105.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.046	0.000	0.004	62.50%	0.70	1.97	0.27%	0.05	1,080PCR: 0.01	238.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹818.6

816.3

Day Range

₹813.10 - ₹837.00

52w Range

₹633.60 - ₹968.85

Total Open Interest

16,744,700

CallPut

94.37 L

PCR0.77

73.08 L

Total Volume

24,224,200

CallPut

1.26 Cr

PCR0.92

1.16 Cr

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions