Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 23 Dec, 2025 | 11:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	130.55	700PCR: 3.25	0.25	1.24%	1.09	28.00	60.55%	-0.010	0.000	-0.135	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	120.85	720PCR: 6.46	0.20	1.10%	0.59	0.00	50.78%	-0.009	0.000	-0.104	0.029	Login To Trade
0.297	-2.563	0.002	0.833	123.29%	0.00	0.01	42.79%	133.95	730PCR: 377.00	0.15	1.14%	2.64	7.70	46.88%	-0.010	0.001	-0.101	0.031	Login To Trade
0.192	-1.021	0.002	0.911	76.17%	1.40	0.02	46.14%	113.30	740PCR: 24.67	0.35	1.91%	0.52	18.90	46.88%	-0.017	0.001	-0.160	0.049	Login To Trade
0.202	-1.002	0.002	0.904	70.80%	1.40	0.32	46.16%	103.30	750PCR: 9.58	0.40	2.27%	3.02	10.50	43.95%	-0.020	0.001	-0.177	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.27	99.00%	84.60	760PCR: 1.69	0.45	2.76%	2.16	9.10	41.02%	-0.025	0.001	-0.197	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	71.40	770PCR: 5.90	0.60	3.75%	1.20	17.50	39.06%	-0.034	0.002	-0.247	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	63.80	780PCR: 26.55	0.75	4.67%	3.72	95.90	36.13%	-0.044	0.002	-0.278	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	56.25	790PCR: 9.37	0.90	5.66%	3.02	41.30	32.71%	-0.054	0.003	-0.299	0.131	Login To Trade
0.196	-0.448	0.004	0.908	32.71%	30.10	1.44	47.35%	51.05	800PCR: 5.08	1.25	7.66%	7.29	132.30	30.27%	-0.076	0.004	-0.359	0.170	Login To Trade
0.247	-0.524	0.006	0.873	30.27%	9.10	0.57	46.61%	41.65	810PCR: 5.44	1.65	10.14%	3.09	291.20	27.34%	-0.104	0.006	-0.411	0.215	Login To Trade
0.296	-0.545	0.008	0.834	26.37%	26.60	1.21	45.65%	32.20	820PCR: 7.92	2.50	14.87%	9.60	338.10	25.88%	-0.161	0.008	-0.526	0.291	Login To Trade
0.364	-0.591	0.011	0.766	23.19%	107.80	1.97	43.82%	23.20	830PCR: 1.96	3.85	20.33%	3.87	360.50	23.44%	-0.236	0.011	-0.600	0.366	Login To Trade
0.444	-0.705	0.014	0.642	22.71%	279.30	4.19	39.69%	16.00	840PCR: 1.63	6.40	27.65%	6.82	537.60	21.97%	-0.354	0.014	-0.679	0.442	Login To Trade
0.474	-0.729	0.015	0.496	21.97%	771.40	12.71	33.57%	10.10	850PCR: 0.68	10.40	35.44%	8.69	669.90	21.24%	-0.504	0.016	-0.704	0.474	Login To Trade
0.440	-0.684	0.014	0.350	22.22%	1,598.10	10.36	25.99%	6.10	860PCR: 0.54	16.35	41.62%	5.64	411.60	21.24%	-0.657	0.015	-0.649	0.437	Login To Trade
0.365	-0.592	0.011	0.235	23.19%	778.40	8.58	18.71%	3.75	870PCR: 0.24	23.20	46.22%	2.07	140.70	19.78%	-0.803	0.012	-0.455	0.329	Login To Trade
0.282	-0.481	0.008	0.154	24.41%	788.20	11.63	12.90%	2.35	880PCR: 0.39	33.05	47.46%	4.59	65.10	24.90%	-0.841	0.008	-0.501	0.288	Login To Trade
0.218	-0.401	0.006	0.106	26.37%	380.10	4.73	9.14%	1.55	890PCR: 0.18	34.50	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.369	0.004	0.082	29.30%	543.90	31.60	7.10%	1.30	900PCR: 0.16	49.80	99.00%	4.91	9.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.276	0.003	0.054	30.27%	86.80	5.41	4.74%	0.85	910PCR: 0.04	51.15	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.261	0.002	0.045	33.20%	36.40	3.12	3.92%	0.75	920PCR: 0.19	61.95	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.223	0.002	0.035	35.16%	55.30	2.42	3.00%	0.60	930PCR: 0.06	73.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.244	0.002	0.034	39.06%	38.50	2.72	2.91%	0.60	940PCR: 0.18	106.00	47.20%	0.49	0.00	95.21%	-0.756	0.003	-2.481	0.373	Login To Trade
0.099	-0.305	0.002	0.038	43.95%	0.00	2.88	3.26%	0.75	950PCR: 0.08	111.90	48.13%	0.22	0.00	90.33%	-0.793	0.003	-2.145	0.340	Login To Trade
0.052	-0.148	0.001	0.018	41.02%	104.30	2.90	1.51%	0.35	960PCR: 0.11	95.95	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.133	0.001	0.015	42.97%	3.50	2.32	1.24%	0.25	970PCR: 0.06	101.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.154	0.001	0.016	46.88%	0.00	0.78	1.32%	0.30	980PCR: 0.36	114.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.065	0.000	0.006	42.97%	0.00	3.12	0.54%	0.15	990PCR: 0.15	122.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.078	0.000	0.007	46.88%	0.00	0.12	0.60%	0.10	1,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹850

856.4

Day Range

₹849.00 - ₹859.70

52w Range

₹606.00 - ₹1,086.55

Total Open Interest

19,574,800

CallPut

1.17 Cr

PCR0.67

78.25 L

Total Volume

8,825,600

CallPut

56.41 L

PCR0.56

31.85 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions