Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	133.75	660PCR: 4.03	1.65	4.48%	3.10	235.20	59.57%	-0.035	0.001	-0.237	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	2.25	5.94%	0.81	18.20	56.64%	-0.049	0.001	-0.292	0.186	Login To Trade
0.182	-0.242	0.001	0.953	47.85%	9.80	1.18	47.07%	133.10	700PCR: 2.37	3.05	7.81%	2.81	79.10	53.71%	-0.067	0.001	-0.356	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	3.60	8.94%	0.73	27.30	52.25%	-0.078	0.002	-0.392	0.270	Login To Trade
0.425	-0.784	0.002	0.853	66.41%	0.00	0.40	43.85%	121.30	720PCR: 3.46	4.20	10.20%	1.38	82.60	50.78%	-0.092	0.002	-0.428	0.304	Login To Trade
0.404	-0.636	0.002	0.863	56.64%	0.00	0.25	44.58%	108.90	730PCR: 2.34	5.00	11.76%	0.57	29.40	49.56%	-0.108	0.002	-0.473	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	85.80	740PCR: 1.55	5.75	13.26%	0.95	45.50	47.85%	-0.126	0.002	-0.507	0.382	Login To Trade
0.425	-0.547	0.003	0.853	46.39%	14.70	1.28	44.80%	88.00	750PCR: 2.36	6.85	15.09%	3.02	229.60	46.51%	-0.148	0.003	-0.550	0.426	Login To Trade
0.452	-0.540	0.003	0.838	42.97%	16.10	1.40	44.56%	78.40	760PCR: 2.17	8.15	17.14%	3.04	75.60	45.29%	-0.173	0.003	-0.595	0.473	Login To Trade
0.508	-0.596	0.004	0.806	42.24%	20.30	1.51	43.70%	69.95	770PCR: 1.71	9.50	19.28%	2.57	93.80	43.70%	-0.201	0.004	-0.630	0.519	Login To Trade
0.562	-0.648	0.004	0.769	41.50%	37.10	3.09	42.62%	62.00	780PCR: 2.66	11.15	21.81%	8.20	161.70	42.72%	-0.236	0.004	-0.676	0.569	Login To Trade
0.608	-0.675	0.004	0.732	39.92%	66.50	1.18	41.50%	53.85	790PCR: 1.38	13.45	24.31%	1.63	154.00	41.26%	-0.274	0.004	-0.705	0.615	Login To Trade
0.655	-0.713	0.005	0.686	39.18%	129.50	5.80	39.98%	46.65	800PCR: 1.19	15.95	27.02%	6.88	765.80	40.04%	-0.318	0.005	-0.732	0.658	Login To Trade
0.693	-0.728	0.005	0.637	37.84%	99.40	1.26	38.22%	39.40	810PCR: 1.03	18.80	29.77%	1.30	222.60	38.70%	-0.366	0.005	-0.746	0.694	Login To Trade
0.721	-0.746	0.006	0.581	37.23%	571.20	3.38	36.04%	33.20	820PCR: 1.36	22.10	32.58%	4.61	462.00	37.35%	-0.419	0.006	-0.748	0.721	Login To Trade
0.735	-0.735	0.006	0.523	36.01%	1,094.80	4.70	33.59%	27.50	830PCR: 0.56	26.75	35.43%	2.65	592.90	37.11%	-0.477	0.006	-0.758	0.735	Login To Trade
0.733	-0.723	0.006	0.463	35.52%	1,075.90	4.78	30.78%	22.10	840PCR: 0.68	31.20	38.10%	3.23	223.30	35.89%	-0.537	0.006	-0.731	0.733	Login To Trade
0.712	-0.690	0.006	0.398	34.91%	730.10	5.24	27.52%	17.80	850PCR: 0.51	36.80	40.55%	2.70	172.90	35.40%	-0.597	0.006	-0.703	0.715	Login To Trade
0.677	-0.643	0.006	0.341	34.18%	547.40	2.38	24.36%	13.80	860PCR: 0.29	42.90	42.69%	0.68	46.20	34.79%	-0.656	0.006	-0.657	0.680	Login To Trade
0.626	-0.588	0.005	0.284	33.81%	189.00	2.03	20.98%	10.65	870PCR: 0.28	49.75	44.59%	0.57	26.60	34.30%	-0.713	0.005	-0.600	0.629	Login To Trade
0.562	-0.518	0.005	0.231	33.20%	289.80	2.49	17.57%	8.00	880PCR: 0.17	52.35	47.89%	0.43	0.00	24.66%	-0.844	0.005	-0.302	0.441	Login To Trade
0.495	-0.457	0.004	0.187	33.20%	107.10	1.46	14.55%	6.05	890PCR: 0.27	65.05	47.45%	0.40	10.50	33.57%	-0.810	0.004	-0.466	0.500	Login To Trade
0.424	-0.389	0.004	0.147	32.96%	666.40	6.57	11.68%	4.70	900PCR: 0.68	73.25	48.50%	4.45	87.50	33.20%	-0.851	0.004	-0.396	0.429	Login To Trade
0.358	-0.328	0.003	0.115	32.96%	186.20	2.51	9.28%	3.30	910PCR: 0.08	82.20	49.25%	0.19	8.40	33.20%	-0.883	0.003	-0.334	0.362	Login To Trade
0.305	-0.283	0.003	0.092	33.45%	64.40	0.89	7.50%	2.55	920PCR: 0.02	89.25	50.59%	0.02	0.00	24.41%	-0.967	0.002	-0.091	0.135	Login To Trade
0.244	-0.225	0.002	0.069	33.20%	23.10	0.51	5.63%	1.80	930PCR: 0.08	94.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.190	0.002	0.054	33.69%	42.70	1.34	4.47%	1.35	940PCR: 0.12	158.85	46.17%	0.16	0.00	121.34%	-0.626	0.002	-2.357	0.699	Login To Trade
0.160	-0.149	0.001	0.040	33.69%	139.30	1.76	3.31%	1.00	950PCR: 0.40	115.50	99.00%	0.71	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.150	0.001	0.038	35.64%	22.40	0.18	3.07%	0.95	960PCR: 0.08	192.00	46.91%	0.01	0.00	147.71%	-0.608	0.001	-2.910	0.709	Login To Trade
0.065	-0.067	0.001	0.014	37.11%	28.00	0.76	1.11%	0.35	1,000PCR: 0.03	243.00	48.45%	0.02	0.00	178.10%	-0.606	0.001	-3.514	0.710	Login To Trade
0.016	-0.018	0.000	0.003	39.06%	0.00	0.22	0.22%	0.10	1,060PCR: 0.03	234.15	51.85%	0.01	0.00	76.66%	-0.910	0.001	-0.637	0.299	Login To Trade
0.019	-0.023	0.000	0.004	42.97%	1.40	0.34	0.26%	0.10	1,080PCR: 0.25	252.00	52.21%	0.08	0.70	72.27%	-0.940	0.001	-0.444	0.221	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹830.9

814.55

Day Range

₹817.80 - ₹835.45

52w Range

₹670.25 - ₹968.85

Total Open Interest

11,822,300

CallPut

60.27 L

PCR0.96

57.95 L

Total Volume

10,025,400

CallPut

61.73 L

PCR0.62

38.53 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions