INDUSIND BANK LIMITED Option Chain

Call		Put
	Last Updated now
0.134	-0.109	0.001	0.977	39.06%	0.50	0.06	****	173.65	800PCR: 85.82	1.80	****	4.72	311.50	44.43%	-0.038	0.001	-0.191	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	152.00	820PCR: 134.00	2.50	****	1.34	182.00	42.97%	-0.053	0.001	-0.243	0.271	Login To Trade
0.471	-0.484	0.002	0.889	49.32%	3.50	0.30	****	139.70	840PCR: 5.64	3.80	****	1.67	202.00	41.75%	-0.077	0.001	-0.314	0.361	Login To Trade
0.727	-1.147	0.002	0.786	75.68%	1.00	0.09	****	148.15	850PCR: 25.00	4.45	****	2.13	261.00	41.02%	-0.090	0.002	-0.347	0.407	Login To Trade
0.000	0.000	0.000	1.000	3.91%	16.50	0.48	****	113.45	860PCR: 5.88	5.25	****	2.80	371.50	40.28%	-0.105	0.002	-0.382	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	870PCR: --	6.40	****	0.96	227.50	39.55%	-0.125	0.002	-0.423	0.513	Login To Trade
0.551	-0.431	0.002	0.862	37.60%	3.00	0.61	****	99.65	880PCR: 4.87	7.70	****	2.97	409.00	39.06%	-0.147	0.002	-0.466	0.573	Login To Trade
0.593	-0.440	0.003	0.846	35.64%	0.00	0.06	****	90.25	890PCR: 16.36	9.05	****	0.90	155.00	38.70%	-0.172	0.003	-0.512	0.635	Login To Trade
0.690	-0.544	0.003	0.804	37.84%	44.50	2.39	****	84.20	900PCR: 3.20	10.85	****	7.66	1,303.50	37.96%	-0.197	0.003	-0.548	0.693	Login To Trade
0.745	-0.564	0.003	0.777	36.38%	5.00	0.24	****	75.00	910PCR: 4.23	12.90	****	1.00	260.50	37.35%	-0.227	0.003	-0.586	0.753	Login To Trade
0.813	-0.627	0.004	0.737	36.99%	40.00	1.31	****	68.20	920PCR: 3.02	15.20	****	3.95	733.50	36.74%	-0.262	0.004	-0.621	0.811	Login To Trade
0.866	-0.660	0.004	0.701	36.56%	35.00	0.69	****	60.95	930PCR: 2.95	18.00	****	2.04	325.00	36.38%	-0.299	0.004	-0.656	0.865	Login To Trade
0.910	-0.686	0.004	0.664	36.19%	117.00	3.21	****	54.65	940PCR: 2.59	21.05	****	8.31	994.50	36.13%	-0.338	0.004	-0.686	0.912	Login To Trade
0.951	-0.716	0.004	0.619	36.13%	142.00	2.23	****	48.05	950PCR: 2.31	24.60	****	5.15	936.00	35.64%	-0.380	0.004	-0.706	0.950	Login To Trade
0.977	-0.729	0.004	0.577	35.83%	235.50	6.45	****	42.05	960PCR: 1.32	28.65	****	8.49	1,195.00	34.91%	-0.422	0.004	-0.710	0.976	Login To Trade
0.992	-0.729	0.004	0.530	35.28%	372.00	3.05	****	36.70	970PCR: 1.53	33.20	****	4.65	892.00	34.79%	-0.470	0.005	-0.719	0.992	Login To Trade
0.994	-0.730	0.004	0.485	35.22%	940.50	7.40	****	31.90	980PCR: 0.97	38.20	****	7.19	1,656.00	34.73%	-0.515	0.005	-0.720	0.995	Login To Trade
0.984	-0.716	0.004	0.440	34.91%	831.00	3.10	****	27.35	990PCR: 0.46	43.65	****	1.42	1,007.50	34.36%	-0.561	0.005	-0.704	0.984	Login To Trade
0.963	-0.698	0.004	0.398	34.79%	4,004.00	30.46	****	23.20	1,000PCR: 0.31	49.60	****	9.54	1,589.00	34.18%	-0.605	0.004	-0.684	0.961	Login To Trade
0.928	-0.670	0.004	0.354	34.67%	795.50	4.03	****	19.70	1,010PCR: 0.39	55.55	****	1.57	195.00	33.20%	-0.655	0.004	-0.636	0.919	Login To Trade
0.884	-0.637	0.004	0.313	34.61%	1,820.50	10.32	****	16.55	1,020PCR: 0.17	62.35	****	1.72	221.50	33.57%	-0.691	0.004	-0.615	0.879	Login To Trade
0.831	-0.598	0.004	0.274	34.55%	661.50	3.30	****	13.95	1,030PCR: 0.30	69.50	****	0.98	60.50	32.59%	-0.740	0.004	-0.550	0.810	Login To Trade
0.770	-0.550	0.004	0.237	34.30%	1,583.50	9.76	****	11.75	1,040PCR: 0.31	77.10	****	2.99	72.50	32.23%	-0.779	0.004	-0.498	0.741	Login To Trade
0.716	-0.519	0.003	0.208	34.79%	956.50	5.29	****	9.80	1,050PCR: 0.17	86.25	****	0.89	72.50	33.69%	-0.800	0.003	-0.490	0.699	Login To Trade
0.652	-0.468	0.003	0.179	34.42%	912.00	7.36	****	8.00	1,060PCR: 0.17	93.85	****	1.26	10.00	32.59%	-0.838	0.003	-0.416	0.613	Login To Trade
0.592	-0.430	0.003	0.154	34.91%	484.50	1.75	****	6.70	1,070PCR: 0.26	96.20	****	0.46	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.391	0.002	0.132	35.16%	873.50	4.86	****	5.60	1,080PCR: 0.11	87.40	****	0.54	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.355	0.002	0.114	35.40%	355.50	1.45	****	4.65	1,090PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.318	0.002	0.097	35.64%	1,598.00	14.05	****	3.95	1,100PCR: 0.75	129.25	****	10.57	350.50	32.47%	-0.923	0.002	-0.244	0.360	Login To Trade
0.341	-0.258	0.002	0.071	36.38%	462.50	2.56	****	2.80	1,120PCR: 0.05	145.90	****	0.14	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.210	0.001	0.053	37.11%	441.00	2.19	****	2.05	1,140PCR: 0.03	162.00	****	0.07	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.170	0.001	0.040	38.09%	400.00	3.40	****	1.50	1,160PCR: 0.03	136.60	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.129	0.001	0.026	41.02%	164.50	5.67	****	1.00	1,200PCR: 0.53	227.45	****	2.99	4.50	33.20%	-0.992	0.000	-0.036	0.053	Login To Trade
0.051	-0.046	0.000	0.007	42.97%	102.50	4.13	****	0.25	1,280PCR: 1.37	250.10	****	5.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.134

-0.109

0.001

0.977

39.06%

0.50

0.06

****

173.65

800PCR: 85.82

1.80

****

4.72

311.50

44.43%

-0.038

0.001

-0.191

0.207

0.000

1.000

0.00%

0.00

0.01

****

152.00

820PCR: 134.00

2.50

****

1.34

182.00

42.97%

-0.053

0.001

-0.243

0.271

0.471

-0.484

0.002

0.889

49.32%

3.50

0.30

****

139.70

840PCR: 5.64

3.80

****

1.67

202.00

41.75%

-0.077

0.001

-0.314

0.361

0.727

-1.147

0.002

0.786

75.68%

1.00

0.09

****

148.15

850PCR: 25.00

4.45

****

2.13

261.00

41.02%

-0.090

0.002

-0.347

0.407

0.000

1.000

3.91%

16.50

0.48

****

113.45

860PCR: 5.88

5.25

****

2.80

371.50

40.28%

-0.105

0.002

-0.382

0.455

0.000

1.000

0.00%

0.00

****

0.00

870PCR: --

6.40

****

0.96

227.50

39.55%

-0.125

0.002

-0.423

0.513

0.551

-0.431

0.002

0.862

37.60%

3.00

0.61

****

99.65

880PCR: 4.87

7.70

****

2.97

409.00

39.06%

-0.147

0.002

-0.466

0.573

0.593

-0.440

0.003

0.846

35.64%

0.00

0.06

****

90.25

890PCR: 16.36

9.05

****

0.90

155.00

38.70%

-0.172

0.003

-0.512

0.635

0.690

-0.544

0.003

0.804

37.84%

44.50

2.39

****

84.20

900PCR: 3.20

10.85

****

7.66

1,303.50

37.96%

-0.197

0.003

-0.548

0.693

0.745

-0.564

0.003

0.777

36.38%

5.00

0.24

****

75.00

910PCR: 4.23

12.90

****

1.00

260.50

37.35%

-0.227

0.003

-0.586

0.753

0.813

-0.627

0.004

0.737

36.99%

40.00

1.31

****

68.20

920PCR: 3.02

15.20

****

3.95

733.50

36.74%

-0.262

0.004

-0.621

0.811

0.866

-0.660

0.004

0.701

36.56%

35.00

0.69

****

60.95

930PCR: 2.95

18.00

****

2.04

325.00

36.38%

-0.299

0.004

-0.656

0.865

0.910

-0.686

0.004

0.664

36.19%

117.00

3.21

****

54.65

940PCR: 2.59

21.05

****

8.31

994.50

36.13%

-0.338

0.004

-0.686

0.912

0.951

-0.716

0.004

0.619

36.13%

142.00

2.23

****

48.05

950PCR: 2.31

24.60

****

5.15

936.00

35.64%

-0.380

0.004

-0.706

0.950

0.977

-0.729

0.004

0.577

35.83%

235.50

6.45

****

42.05

960PCR: 1.32

28.65

****

8.49

1,195.00

34.91%

-0.422

0.004

-0.710

0.976

0.992

-0.729

0.004

0.530

35.28%

372.00

3.05

****

36.70

970PCR: 1.53

33.20

****

4.65

892.00

34.79%

-0.470

0.005

-0.719

0.992

0.994

-0.730

0.004

0.485

35.22%

940.50

7.40

****

31.90

980PCR: 0.97

38.20

****

7.19

1,656.00

34.73%

-0.515

0.005

-0.720

0.995

0.984

-0.716

0.004

0.440

34.91%

831.00

3.10

****

27.35

990PCR: 0.46

43.65

****

1.42

1,007.50

34.36%

-0.561

0.005

-0.704

0.984

0.963

-0.698

0.004

0.398

34.79%

4,004.00

30.46

****

23.20

1,000PCR: 0.31

49.60

****

9.54

1,589.00

34.18%

-0.605

0.004

-0.684

0.961

0.928

-0.670

0.004

0.354

34.67%

795.50

4.03

****

19.70

1,010PCR: 0.39

55.55

****

1.57

195.00

33.20%

-0.655

0.004

-0.636

0.919

0.884

-0.637

0.004

0.313

34.61%

1,820.50

10.32

****

16.55

1,020PCR: 0.17

62.35

****

1.72

221.50

33.57%

-0.691

0.004

-0.615

0.879

0.831

-0.598

0.004

0.274

34.55%

661.50

3.30

****

13.95

1,030PCR: 0.30

69.50

****

0.98

60.50

32.59%

-0.740

0.004

-0.550

0.810

0.770

-0.550

0.004

0.237

34.30%

1,583.50

9.76

****

11.75

1,040PCR: 0.31

77.10

****

2.99

72.50

32.23%

-0.779

0.004

-0.498

0.741

0.716

-0.519

0.003

0.208

34.79%

956.50

5.29

****

9.80

1,050PCR: 0.17

86.25

****

0.89

72.50

33.69%

-0.800

0.003

-0.490

0.699

0.652

-0.468

0.003

0.179

34.42%

912.00

7.36

****

8.00

1,060PCR: 0.17

93.85

****

1.26

10.00

32.59%

-0.838

0.003

-0.416

0.613

0.592

-0.430

0.003

0.154

34.91%

484.50

1.75

****

6.70

1,070PCR: 0.26

96.20

****

0.46

2.00

0.00%

-1.000

0.000

0.534

-0.391

0.002

0.132

35.16%

873.50

4.86

****

5.60

1,080PCR: 0.11

87.40

****

0.54

1.00

0.00%

-1.000

0.000

0.482

-0.355

0.002

0.114

35.40%

355.50

1.45

****

4.65

1,090PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.428

-0.318

0.002

0.097

35.64%

1,598.00

14.05

****

3.95

1,100PCR: 0.75

129.25

****

10.57

350.50

32.47%

-0.923

0.002

-0.244

0.360

0.341

-0.258

0.002

0.071

36.38%

462.50

2.56

****

2.80

1,120PCR: 0.05

145.90

****

0.14

2.00

0.00%

-1.000

0.000

0.272

-0.210

0.001

0.053

37.11%

441.00

2.19

****

2.05

1,140PCR: 0.03

162.00

****

0.07

0.50

0.00%

-1.000

0.000

0.214

-0.170

0.001

0.040

38.09%

400.00

3.40

****

1.50

1,160PCR: 0.03

136.60

****

0.12

0.00

0.00%

-1.000

0.000

0.151

-0.129

0.001

0.026

41.02%

164.50

5.67

****

1.00

1,200PCR: 0.53

227.45

****

2.99

4.50

33.20%

-0.992

0.000

-0.036

0.053

0.051

-0.046

0.000

0.007

42.97%

102.50

4.13

****

0.25

1,280PCR: 1.37

250.10

****

5.65

0.00

0.00%

-1.000

0.000

INDUSIND BANK LIMITED - Statistics

Day Range

₹963.20 - ₹1,004.95

52w Range

₹926.45 - ₹1694.50

Volume

3,370,654

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDUSIND BANK LIMITED

970.05

-27.85 (-2.79%)

INDUSIND BANK LIMITED Options

INDUSINDBK 1000 CE 30 JAN 25

₹23.20

-11.45 (-33.04%)

INDUSINDBK 1000 PE 30 JAN 25

₹49.60

+15.95 (47.40%)

INDUSINDBK 1020 CE 30 JAN 25

₹16.55

-9.20 (-35.73%)

INDUSINDBK 1100 CE 30 JAN 25

₹3.95

-3.20 (-44.76%)

INDUSIND BANK LIMITED Futures

INDUSINDBK FUT 30 JAN 25

₹973.05

-27.80 (-2.78%)

INDUSINDBK FUT 27 FEB 25

₹978.70

-28.50 (-2.83%)

INDUSINDBK FUT 27 MAR 25

₹985.00

-28.25 (-2.79%)

Frequently Asked Questions

What is the current spot price for INDUSIND BANK LIMITED?

The current spot price for INDUSIND BANK LIMITED is ₹970.05.

What is the minimum option lot size for INDUSIND BANK LIMITED?

The minimum lot size for INDUSIND BANK LIMITED is 500.

Which INDUSIND BANK LIMITED call and put option contract has the highest open interest?

The 1,000.00 strike for INDUSIND BANK LIMITED call options have an OI of 30.46 Lakhs. The 1,100.00 strike for INDUSIND BANK LIMITED put options has an OI of 10.57 Lakhs

What is the current at-the-money (ATM) strike for INDUSIND BANK LIMITED and what is its price?

The current ATM strike for INDUSIND BANK LIMITED is 1,000.00. The call price is ₹23.20 and the put price is ₹49.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDUSIND BANK LIMITED?

The PCR for the 1,000.00 strike is 0.31.

What is the implied volatility of INDUSIND BANK LIMITED?

The implied volatility (IV) of at-the-money INDUSIND BANK LIMITED call is 34.79% and 34.18% for puts.

How much will the price change of the at-the-money (ATM) strike for INDUSIND BANK LIMITED call options if INDUSIND BANK LIMITED moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹23.20. If INDUSIND BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.3975. The value of 0.3975 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDUSIND BANK LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

INDUSIND BANK LIMITED Options

INDUSIND BANK LIMITED Futures

Frequently Asked Questions

What is the current spot price for INDUSIND BANK LIMITED?

What is the minimum option lot size for INDUSIND BANK LIMITED?

Which INDUSIND BANK LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDUSIND BANK LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDUSIND BANK LIMITED?

What is the implied volatility of INDUSIND BANK LIMITED?

How much will the price change of the at-the-money (ATM) strike for INDUSIND BANK LIMITED call options if INDUSIND BANK LIMITED moves up in price by ₹1?