IndusInd Bank - Statistics
IndusInd Bank
₹882
882.25
Day Range
₹882.00 - ₹882.00
52w Range
₹606.00 - ₹1,086.55
Total Open Interest
21,889,700
CallPut
1.21 Cr
PCR0.81
97.80 L
Total Volume
13,713,000
CallPut
80.62 L
PCR0.70
56.51 L
IndusInd Bank Option Chain
Updated: 09 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.45 | 1.97% | 0.91 | 1.40 | 38.09% | -0.016 | 0.001 | -0.084 | 0.080 | |||||||
97.90% | 40.49% | 149.15 | 760PCR: 12.56 | 1.50 | 5.17% | 1.58 | 9.80 | 41.02% | -0.045 | 0.001 | -0.211 | 0.185 | |||||||
0.00% | 99.00% | 78.00 | 770PCR: 29.33 | 1.55 | 5.39% | 0.62 | 2.10 | 38.09% | -0.048 | 0.001 | -0.206 | 0.194 | |||||||
0.00% | 99.00% | 66.80 | 780PCR: 176.00 | 1.90 | 6.56% | 1.23 | 59.50 | 37.11% | -0.059 | 0.002 | -0.238 | 0.231 | |||||||
0.00% | 99.00% | 60.25 | 790PCR: 6.75 | 2.35 | 7.91% | 0.57 | 21.70 | 35.64% | -0.073 | 0.002 | -0.270 | 0.273 | |||||||
35.89% | 46.52% | 87.50 | 800PCR: 1.43 | 3.00 | 9.52% | 4.21 | 366.80 | 34.67% | -0.090 | 0.002 | -0.308 | 0.320 | |||||||
39.79% | 44.97% | 79.95 | 810PCR: 9.75 | 3.75 | 11.61% | 3.55 | 46.20 | 33.45% | -0.114 | 0.003 | -0.351 | 0.378 | |||||||
31.01% | 45.99% | 68.20 | 820PCR: 20.44 | 4.95 | 14.17% | 5.87 | 278.60 | 32.71% | -0.144 | 0.004 | -0.404 | 0.445 | |||||||
61.28% | 39.39% | 78.00 | 830PCR: 10.92 | 6.25 | 16.90% | 7.95 | 172.20 | 31.74% | -0.178 | 0.004 | -0.451 | 0.512 | |||||||
31.62% | 43.38% | 52.35 | 840PCR: 2.23 | 8.15 | 19.95% | 8.05 | 353.50 | 30.76% | -0.220 | 0.005 | -0.496 | 0.581 | |||||||
31.25% | 41.66% | 44.35 | 850PCR: 1.26 | 10.30 | 23.55% | 10.44 | 611.10 | 30.27% | -0.271 | 0.006 | -0.547 | 0.650 | |||||||
31.01% | 39.80% | 37.90 | 860PCR: 1.51 | 13.35 | 27.15% | 6.36 | 469.70 | 30.40% | -0.329 | 0.006 | -0.599 | 0.710 | |||||||
30.40% | 37.32% | 30.95 | 870PCR: 1.62 | 16.85 | 30.85% | 7.85 | 646.10 | 29.54% | -0.395 | 0.007 | -0.620 | 0.755 | |||||||
29.66% | 34.73% | 25.35 | 880PCR: 1.04 | 21.30 | 34.34% | 5.75 | 883.40 | 29.42% | -0.463 | 0.007 | -0.637 | 0.779 | |||||||
30.03% | 31.39% | 20.50 | 890PCR: 0.66 | 26.30 | 37.55% | 3.90 | 731.50 | 29.17% | -0.532 | 0.007 | -0.632 | 0.780 | |||||||
30.03% | 28.04% | 16.40 | 900PCR: 0.74 | 31.80 | 40.37% | 17.21 | 674.10 | 28.56% | -0.603 | 0.007 | -0.600 | 0.757 | |||||||
30.40% | 24.69% | 12.85 | 910PCR: 0.41 | 38.95 | 42.68% | 2.73 | 204.40 | 29.42% | -0.663 | 0.006 | -0.586 | 0.717 | |||||||
30.03% | 21.34% | 10.20 | 920PCR: 0.34 | 45.65 | 44.51% | 2.75 | 58.10 | 29.42% | -0.718 | 0.006 | -0.542 | 0.664 | |||||||
30.52% | 17.95% | 8.00 | 930PCR: 0.32 | 53.30 | 46.41% | 1.62 | 42.70 | 28.56% | -0.781 | 0.005 | -0.459 | 0.579 | |||||||
31.01% | 15.31% | 6.45 | 940PCR: 0.53 | 61.35 | 47.47% | 2.92 | 18.20 | 29.30% | -0.818 | 0.005 | -0.422 | 0.518 | |||||||
31.49% | 12.57% | 4.95 | 950PCR: 0.05 | 67.35 | 50.02% | 0.65 | 0.00 | 20.02% | -0.946 | 0.003 | -0.119 | 0.214 | |||||||
31.74% | 10.37% | 3.90 | 960PCR: 0.09 | 82.45 | 48.09% | 0.49 | 0.00 | 37.60% | -0.827 | 0.004 | -0.524 | 0.502 | |||||||
32.71% | 8.59% | 3.15 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.11% | 2.55 | 980PCR: 0.05 | 99.85 | 49.47% | 0.37 | 0.00 | 37.35% | -0.885 | 0.003 | -0.396 | 0.382 | |||||||
34.18% | 5.88% | 2.05 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.06% | 1.80 | 1,000PCR: 0.04 | 119.00 | 50.17% | 0.24 | 0.00 | 40.04% | -0.910 | 0.002 | -0.355 | 0.319 | |||||||
36.62% | 3.49% | 1.20 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 3.07% | 1.20 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
