Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. indusind bank limited
open link

INDUSIND BANK LIMITED Option Chain

open link
₹ 1003.2
990.95
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

209.00

800PCR: 627.00

0.75

lock
****

3.14

101.50

44.92%

-0.018

0.000

-0.107

0.110

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

840PCR: --

1.20

lock
****

1.51

95.50

39.55%

-0.030

0.001

-0.146

0.171

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

860PCR: --

1.60

lock
****

2.80

83.00

37.11%

-0.040

0.001

-0.175

0.218

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

880PCR: --

2.20

lock
****

3.73

247.00

35.16%

-0.057

0.001

-0.219

0.289

0.489

-0.413

0.002

0.886

39.06%

8.50

0.87

lock
****

114.30

900PCR: 14.94

3.20

lock
****

13.00

685.00

33.20%

-0.080

0.002

-0.271

0.378

0.512

-0.358

0.003

0.879

32.35%

3.00

0.95

lock
****

93.65

920PCR: 3.89

4.25

lock
****

3.70

354.00

30.64%

-0.109

0.002

-0.315

0.476

0.634

-0.411

0.003

0.834

30.03%

50.00

0.73

lock
****

75.50

940PCR: 6.83

6.05

lock
****

4.99

596.00

28.56%

-0.155

0.003

-0.374

0.606

0.757

-0.439

0.004

0.777

26.86%

78.00

1.82

lock
****

57.60

960PCR: 3.65

8.85

lock
****

6.62

556.50

26.61%

-0.221

0.004

-0.433

0.753

0.907

-0.509

0.005

0.681

26.00%

735.50

5.43

lock
****

42.65

980PCR: 1.34

13.30

lock
****

7.29

1,038.00

25.02%

-0.313

0.006

-0.486

0.900

0.999

-0.535

0.006

0.567

24.78%

3,334.50

24.64

lock
****

29.55

1,000PCR: 0.81

20.30

lock
****

19.95

1,146.50

24.05%

-0.432

0.006

-0.519

0.999

1.001

-0.525

0.006

0.439

24.29%

2,347.00

17.48

lock
****

19.40

1,020PCR: 0.32

29.90

lock
****

5.52

314.50

23.32%

-0.565

0.007

-0.504

1.000

0.907

-0.476

0.006

0.319

24.29%

1,429.00

14.63

lock
****

12.35

1,040PCR: 0.22

42.50

lock
****

3.22

124.00

22.83%

-0.693

0.006

-0.440

0.892

0.760

-0.411

0.005

0.224

25.02%

1,028.50

9.22

lock
****

7.95

1,060PCR: 0.24

58.40

lock
****

2.21

60.00

23.68%

-0.789

0.005

-0.375

0.733

0.600

-0.334

0.004

0.153

25.76%

633.50

7.56

lock
****

5.05

1,080PCR: 0.21

74.70

lock
****

1.59

12.00

22.46%

-0.881

0.004

-0.244

0.504

0.471

-0.276

0.003

0.108

27.10%

1,629.50

28.86

lock
****

3.50

1,100PCR: 0.20

92.90

lock
****

5.73

31.50

21.97%

-0.938

0.002

-0.147

0.309

0.362

-0.222

0.002

0.076

28.32%

273.00

4.06

lock
****

2.35

1,120PCR: 0.10

114.30

lock
****

0.41

1.50

29.54%

-0.915

0.002

-0.252

0.395

0.283

-0.182

0.002

0.055

29.79%

278.00

3.50

lock
****

1.70

1,140PCR: 0.07

130.90

lock
****

0.24

5.00

0.00%

-1.000

0.000

0.000

0.000

0.224

-0.151

0.001

0.041

31.25%

37.00

1.55

lock
****

1.25

1,160PCR: 0.04

175.00

lock
****

0.06

0.00

70.56%

-0.758

0.002

-1.210

0.794

0.178

-0.126

0.001

0.031

32.71%

49.50

0.94

lock
****

1.00

1,180PCR: 0.05

170.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.153

-0.115

0.001

0.026

34.67%

294.00

11.87

lock
****

0.85

1,200PCR: 0.26

184.45

lock
****

3.14

2.00

0.00%

-1.000

0.000

0.000

0.000

0.125

-0.097

0.001

0.020

36.13%

0.50

0.10

lock
****

0.70

1,220PCR: 0.37

205.00

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.098

-0.078

0.000

0.015

37.11%

1.50

0.75

lock
****

0.50

1,240PCR: 2.34

244.35

lock
****

1.76

0.00

72.27%

-0.852

0.001

-0.917

0.588

0.061

-0.051

0.000

0.009

39.06%

86.50

3.04

lock
****

0.30

1,280PCR: 1.89

269.35

lock
****

5.75

5.50

0.00%

-1.000

0.000

0.000

0.000

INDUSIND BANK LIMITED - Statistics

Day Range
₹991.40 - ₹1,011.50
52w Range
₹966.40 - ₹1694.50
Volume
1,851,056

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

INDUSIND BANK LIMITED

1,003.20

+12.25 (1.24%)

INDUSIND BANK LIMITED Options

INDUSINDBK 1000 CE 26 DEC 24

₹29.50

+4.30 (17.06%)

INDUSINDBK 980 PE 26 DEC 24

₹13.30

-4.70 (-26.11%)

INDUSINDBK 1020 CE 26 DEC 24

₹19.40

+2.80 (16.87%)

INDUSINDBK 980 CE 26 DEC 24

₹42.65

+6.15 (16.85%)

INDUSIND BANK LIMITED Futures

INDUSINDBK FUT 30 JAN 25

₹1,016.10

+11.85 (1.18%)

INDUSINDBK FUT 26 DEC 24

₹1,008.55

+10.70 (1.07%)

INDUSINDBK FUT 27 FEB 25

₹1,022.75

+11.85 (1.17%)

Frequently Asked Questions

What is the current spot price for INDUSIND BANK LIMITED?chevron-up

The current spot price for INDUSIND BANK LIMITED is ₹1,003.20.

What is the minimum option lot size for INDUSIND BANK LIMITED?chevron-up

The minimum lot size for INDUSIND BANK LIMITED is 500.

Which INDUSIND BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 1,100.00 strike for INDUSIND BANK LIMITED call options have an OI of 28.86 Lakhs. The 1,000.00 strike for INDUSIND BANK LIMITED put options has an OI of 19.95 Lakhs

What is the current at-the-money (ATM) strike for INDUSIND BANK LIMITED and what is its price?chevron-up

The current ATM strike for INDUSIND BANK LIMITED is 1,000.00. The call price is ₹29.55 and the put price is ₹20.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDUSIND BANK LIMITED?chevron-up

The PCR for the 1,000.00 strike is 0.81.

What is the implied volatility of INDUSIND BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money INDUSIND BANK LIMITED call is 24.78% and 24.05% for puts.

How much will the price change of the at-the-money (ATM) strike for INDUSIND BANK LIMITED call options if INDUSIND BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 and the call option is priced at ₹29.55. If INDUSIND BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5666. The value of 0.5666 is the option's 'Delta'.