IndusInd Bank - Statistics
IndusInd Bank
₹956.75
964.6
Day Range
₹951.20 - ₹968.00
52w Range
₹606.00 - ₹1,003.60
Total Open Interest
10,642,800
CallPut
61.57 L
PCR0.73
44.86 L
Total Volume
16,443,000
CallPut
1.03 Cr
PCR0.59
61.08 L
IndusInd Bank Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 137.00 | 800PCR: 14.13 | 1.15 | 3.71% | 0.79 | 40.60 | 33.69% | -0.031 | 0.001 | -0.105 | 0.194 | |||||||
0.00% | 99.00% | 112.00 | 820PCR: 5.86 | 1.85 | 5.57% | 0.29 | 11.90 | 32.71% | -0.048 | 0.001 | -0.147 | 0.279 | |||||||
0.00% | 99.00% | 88.10 | 840PCR: 83.00 | 2.90 | 7.97% | 0.58 | 28.00 | 31.49% | -0.072 | 0.002 | -0.194 | 0.382 | |||||||
0.00% | 99.00% | 94.05 | 850PCR: 39.67 | 3.75 | 9.65% | 1.67 | 135.80 | 31.49% | -0.089 | 0.002 | -0.229 | 0.451 | |||||||
46.51% | 42.71% | 111.70 | 860PCR: 2.83 | 4.65 | 11.36% | 1.17 | 131.60 | 30.76% | -0.108 | 0.002 | -0.257 | 0.518 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 6.00 | 13.60% | 1.19 | 72.10 | 30.88% | -0.133 | 0.003 | -0.299 | 0.600 | |||||||
32.59% | 44.15% | 85.65 | 880PCR: 15.07 | 7.40 | 15.83% | 3.16 | 121.10 | 30.15% | -0.160 | 0.003 | -0.330 | 0.679 | |||||||
27.71% | 44.60% | 75.05 | 890PCR: 6.00 | 9.00 | 18.05% | 1.18 | 67.20 | 29.91% | -0.188 | 0.003 | -0.363 | 0.753 | |||||||
27.71% | 43.54% | 67.50 | 900PCR: 3.07 | 10.70 | 20.52% | 9.61 | 840.70 | 28.93% | -0.222 | 0.004 | -0.387 | 0.830 | |||||||
27.47% | 42.32% | 59.50 | 910PCR: 1.21 | 13.40 | 23.20% | 1.18 | 231.00 | 29.17% | -0.260 | 0.004 | -0.426 | 0.906 | |||||||
27.83% | 40.57% | 52.10 | 920PCR: 1.68 | 16.35 | 26.15% | 2.84 | 373.80 | 28.69% | -0.306 | 0.004 | -0.452 | 0.978 | |||||||
26.92% | 39.23% | 45.40 | 930PCR: 1.97 | 19.30 | 28.60% | 3.64 | 397.60 | 28.44% | -0.346 | 0.005 | -0.472 | 1.030 | |||||||
27.59% | 37.13% | 39.45 | 940PCR: 1.22 | 23.00 | 31.26% | 4.82 | 994.00 | 27.95% | -0.395 | 0.005 | -0.484 | 1.074 | |||||||
27.47% | 34.89% | 34.45 | 950PCR: 0.71 | 27.10 | 33.98% | 4.12 | 962.50 | 27.22% | -0.448 | 0.005 | -0.484 | 1.103 | |||||||
27.22% | 32.67% | 29.35 | 960PCR: 0.46 | 32.05 | 36.36% | 3.68 | 954.10 | 27.77% | -0.497 | 0.005 | -0.499 | 1.113 | |||||||
27.47% | 30.04% | 24.85 | 970PCR: 0.45 | 37.80 | 38.76% | 1.60 | 393.40 | 27.10% | -0.552 | 0.005 | -0.482 | 1.103 | |||||||
27.71% | 27.50% | 19.35 | 980PCR: 0.23 | 44.65 | 40.79% | 0.49 | 233.10 | 28.08% | -0.601 | 0.005 | -0.487 | 1.077 | |||||||
26.73% | 24.80% | 16.75 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 22.40% | 14.25 | 1,000PCR: 0.18 | 57.10 | 44.27% | 2.70 | 116.90 | 26.92% | -0.701 | 0.005 | -0.420 | 0.968 | |||||||
27.22% | 19.61% | 11.70 | 1,010PCR: 0.01 | 90.70 | 42.66% | 0.01 | 0.00 | 53.34% | -0.604 | 0.003 | -0.925 | 1.075 | |||||||
27.47% | 17.15% | 9.60 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 14.73% | 7.75 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 12.79% | 6.50 | 1,040PCR: 0.01 | 102.95 | 46.10% | 0.01 | 0.00 | 43.70% | -0.723 | 0.003 | -0.657 | 0.933 | |||||||
27.95% | 10.89% | 5.30 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 9.27% | 4.40 | 1,060PCR: 0.15 | 105.00 | 50.29% | 0.13 | 2.10 | 22.22% | -0.940 | 0.002 | -0.119 | 0.333 | |||||||
28.56% | 6.45% | 2.90 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
