Indus Towers - Statistics
Indus Towers
₹456.15
443.35
Day Range
₹443.75 - ₹457.15
52w Range
₹312.55 - ₹457.15
Total Open Interest
28,894,900
CallPut
1.83 Cr
PCR0.58
1.06 Cr
Total Volume
68,272,000
CallPut
5.03 Cr
PCR0.36
1.80 Cr
Indus Towers Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.40 | 2.52% | 1.73 | 40.80 | 58.59% | -0.019 | 0.001 | -0.085 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 60.40 | 370PCR: 37.75 | 0.50 | 3.15% | 2.57 | 34.00 | 54.69% | -0.025 | 0.001 | -0.099 | 0.054 | |||||||
0.00% | 99.00% | 52.25 | 375PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.60 | 3.97% | 5.05 | 105.40 | 50.78% | -0.033 | 0.002 | -0.115 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.70 | 4.45% | 1.33 | 175.10 | 48.83% | -0.037 | 0.002 | -0.123 | 0.076 | |||||||
0.00% | 99.00% | 46.00 | 390PCR: 33.83 | 0.75 | 5.06% | 3.45 | 431.80 | 46.88% | -0.043 | 0.002 | -0.133 | 0.085 | |||||||
0.00% | 99.00% | 37.35 | 395PCR: 6.50 | 0.85 | 5.72% | 0.88 | 81.60 | 44.92% | -0.050 | 0.003 | -0.143 | 0.095 | |||||||
43.95% | 47.15% | 58.00 | 400PCR: 5.81 | 0.95 | 6.07% | 10.47 | 887.40 | 41.99% | -0.054 | 0.003 | -0.142 | 0.102 | |||||||
0.00% | 99.00% | 28.30 | 405PCR: 12.14 | 1.10 | 6.93% | 1.45 | 69.70 | 40.04% | -0.063 | 0.003 | -0.153 | 0.115 | |||||||
0.00% | 99.00% | 33.55 | 410PCR: 3.03 | 1.30 | 8.56% | 3.81 | 663.00 | 39.06% | -0.080 | 0.004 | -0.179 | 0.137 | |||||||
0.00% | 99.00% | 36.50 | 415PCR: 0.71 | 1.60 | 9.76% | 2.52 | 394.40 | 37.11% | -0.094 | 0.005 | -0.192 | 0.155 | |||||||
35.64% | 46.27% | 38.80 | 420PCR: 1.19 | 1.95 | 11.88% | 7.84 | 1,405.90 | 36.13% | -0.117 | 0.006 | -0.220 | 0.182 | |||||||
34.18% | 45.74% | 34.30 | 425PCR: 2.59 | 2.40 | 14.04% | 6.34 | 980.90 | 34.67% | -0.143 | 0.007 | -0.241 | 0.209 | |||||||
33.20% | 44.86% | 30.20 | 430PCR: 2.10 | 3.05 | 16.44% | 12.95 | 2,706.40 | 33.20% | -0.174 | 0.008 | -0.263 | 0.238 | |||||||
32.23% | 43.67% | 25.80 | 435PCR: 3.15 | 3.80 | 19.58% | 7.50 | 792.20 | 32.23% | -0.215 | 0.010 | -0.291 | 0.271 | |||||||
32.23% | 41.97% | 22.15 | 440PCR: 1.63 | 4.90 | 23.18% | 15.50 | 2,629.90 | 31.74% | -0.267 | 0.011 | -0.322 | 0.305 | |||||||
31.25% | 40.08% | 18.40 | 445PCR: 0.44 | 6.30 | 26.80% | 3.37 | 1,133.90 | 31.01% | -0.325 | 0.013 | -0.344 | 0.333 | |||||||
31.25% | 37.67% | 15.30 | 450PCR: 0.35 | 8.05 | 30.46% | 12.10 | 3,430.60 | 30.76% | -0.390 | 0.013 | -0.364 | 0.355 | |||||||
31.25% | 34.76% | 12.70 | 455PCR: 0.30 | 10.20 | 34.09% | 2.77 | 1,016.60 | 30.76% | -0.460 | 0.014 | -0.377 | 0.368 | |||||||
31.49% | 31.64% | 10.25 | 460PCR: 0.10 | 12.90 | 37.35% | 2.26 | 681.70 | 30.27% | -0.530 | 0.014 | -0.372 | 0.368 | |||||||
31.25% | 28.16% | 8.10 | 465PCR: 0.24 | 15.75 | 40.23% | 0.53 | 215.90 | 30.52% | -0.599 | 0.014 | -0.364 | 0.358 | |||||||
31.74% | 24.77% | 6.45 | 470PCR: 0.10 | 19.00 | 42.57% | 1.67 | 122.40 | 31.25% | -0.659 | 0.013 | -0.354 | 0.340 | |||||||
31.98% | 21.34% | 5.15 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 18.24% | 4.05 | 480PCR: 0.01 | 42.95 | 42.24% | 0.07 | 0.00 | 79.35% | -0.590 | 0.005 | -0.953 | 0.360 | |||||||
33.20% | 15.47% | 3.35 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.16% | 2.65 | 490PCR: 0.02 | 54.75 | 43.63% | 0.09 | 0.00 | 93.75% | -0.608 | 0.004 | -1.113 | 0.356 | |||||||
36.62% | 9.69% | 1.95 | 500PCR: 0.00 | 65.20 | 44.75% | 0.10 | 0.00 | 104.25% | -0.625 | 0.004 | -1.222 | 0.352 | |||||||
0.00% | 0.00% | 0.00 | 510PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
