Indus Towers - Statistics
Indus Towers
₹411.45
414.05
Day Range
₹407.55 - ₹414.05
52w Range
₹312.55 - ₹430.00
Total Open Interest
38,095,300
CallPut
2.41 Cr
PCR0.58
1.40 Cr
Total Volume
36,376,600
CallPut
2.55 Cr
PCR0.43
1.09 Cr
Indus Towers Option Chain
Updated: 22 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 68.40 | 340PCR: 13.00 | 0.05 | 0.00% | 0.88 | 8.50 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.75 | 345PCR: 34.50 | 0.65 | 4.66% | 1.17 | 0.00 | 70.31% | -0.039 | 0.002 | -0.225 | 0.051 | |||||||
0.00% | 99.00% | 56.00 | 350PCR: 105.00 | 0.05 | 0.02% | 8.93 | 34.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 54.00 | 355PCR: 40.00 | 0.20 | 2.39% | 0.68 | 0.00 | 50.78% | -0.020 | 0.002 | -0.095 | 0.030 | |||||||
0.00% | 99.00% | 43.70 | 360PCR: 17.19 | 0.15 | 1.72% | 4.68 | 73.10 | 42.97% | -0.015 | 0.001 | -0.062 | 0.023 | |||||||
0.00% | 99.00% | 39.75 | 365PCR: 148.00 | 0.25 | 2.98% | 2.52 | 35.70 | 42.97% | -0.026 | 0.002 | -0.100 | 0.037 | |||||||
47.85% | 47.57% | 43.25 | 370PCR: 25.41 | 0.30 | 3.11% | 11.66 | 62.90 | 39.06% | -0.028 | 0.003 | -0.096 | 0.039 | |||||||
0.00% | 99.00% | 33.75 | 375PCR: 35.10 | 0.35 | 4.44% | 5.97 | 521.90 | 37.11% | -0.041 | 0.004 | -0.124 | 0.053 | |||||||
40.04% | 47.35% | 33.40 | 380PCR: 2.93 | 0.40 | 4.78% | 7.63 | 171.70 | 33.20% | -0.045 | 0.005 | -0.120 | 0.058 | |||||||
31.25% | 47.82% | 27.60 | 385PCR: 5.46 | 0.45 | 5.84% | 3.62 | 159.80 | 29.30% | -0.057 | 0.006 | -0.127 | 0.069 | |||||||
33.20% | 46.67% | 23.70 | 390PCR: 6.15 | 0.70 | 8.70% | 17.15 | 822.80 | 28.32% | -0.087 | 0.009 | -0.171 | 0.097 | |||||||
30.76% | 45.39% | 18.75 | 395PCR: 2.85 | 1.15 | 12.83% | 5.32 | 453.90 | 26.37% | -0.136 | 0.014 | -0.219 | 0.133 | |||||||
25.39% | 44.77% | 14.25 | 400PCR: 2.54 | 1.75 | 17.83% | 24.63 | 3,049.80 | 24.90% | -0.201 | 0.018 | -0.266 | 0.171 | |||||||
25.39% | 40.99% | 10.25 | 405PCR: 1.37 | 3.05 | 25.30% | 9.32 | 1,773.10 | 24.41% | -0.311 | 0.024 | -0.329 | 0.216 | |||||||
25.39% | 36.59% | 7.10 | 410PCR: 0.42 | 5.05 | 32.19% | 12.19 | 2,089.30 | 24.41% | -0.431 | 0.026 | -0.366 | 0.240 | |||||||
26.37% | 30.43% | 5.00 | 415PCR: 0.14 | 7.15 | 38.67% | 3.28 | 790.50 | 22.46% | -0.580 | 0.029 | -0.335 | 0.238 | |||||||
27.34% | 24.95% | 3.60 | 420PCR: 0.26 | 10.90 | 42.37% | 14.81 | 654.50 | 26.37% | -0.671 | 0.022 | -0.364 | 0.221 | |||||||
28.32% | 18.66% | 2.30 | 425PCR: 0.15 | 15.05 | 45.80% | 1.70 | 90.10 | 26.86% | -0.777 | 0.018 | -0.306 | 0.182 | |||||||
29.30% | 13.78% | 1.60 | 430PCR: 0.04 | 18.30 | 48.46% | 1.36 | 0.00 | 23.44% | -0.881 | 0.014 | -0.178 | 0.121 | |||||||
31.25% | 10.49% | 1.15 | 435PCR: 0.03 | 23.15 | 50.07% | 0.31 | 66.30 | 19.53% | -0.969 | 0.006 | -0.052 | 0.043 | |||||||
32.23% | 7.86% | 0.80 | 440PCR: 0.01 | 27.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.25% | 0.65 | 445PCR: 0.14 | 34.15 | 49.30% | 0.66 | 0.00 | 40.04% | -0.898 | 0.007 | -0.272 | 0.109 | |||||||
36.13% | 4.71% | 0.50 | 450PCR: 0.04 | 38.60 | 49.59% | 0.68 | 30.60 | 42.97% | -0.909 | 0.006 | -0.268 | 0.100 | |||||||
41.02% | 3.30% | 0.35 | 460PCR: 0.04 | 43.80 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.79% | 0.25 | 470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
