INDRAPRASTHA GAS LTD Option Chain

Call		Put
0.119	-0.347	0.004	0.837	129.88%	0.00	0.19	39.78%	51.50	150PCR: 5.86	0.25	2.94%	1.13	0.00	54.69%	-0.022	0.002	-0.031	0.025	Login To Trade
0.127	-0.264	0.006	0.820	92.77%	0.00	0.08	41.22%	37.55	162.50PCR: 12.00	0.60	6.79%	0.99	0.00	48.83%	-0.057	0.005	-0.060	0.055	Login To Trade
0.145	-0.283	0.007	0.774	86.91%	0.00	0.88	40.12%	31.30	170PCR: 7.75	1.05	10.60%	6.82	19.25	44.92%	-0.096	0.008	-0.083	0.082	Login To Trade
0.117	-0.141	0.009	0.841	53.71%	24.75	0.66	43.84%	25.00	172.50PCR: 1.08	1.75	14.69%	0.72	0.00	48.83%	-0.139	0.009	-0.117	0.107	Login To Trade
0.157	-0.293	0.008	0.738	83.01%	0.00	0.33	39.07%	27.35	175PCR: 10.17	1.65	14.89%	3.36	74.25	43.95%	-0.144	0.011	-0.108	0.109	Login To Trade
0.154	-0.226	0.010	0.748	65.43%	0.00	0.28	40.43%	22.85	177.50PCR: 1.30	1.80	16.14%	0.36	0.00	41.02%	-0.161	0.012	-0.109	0.118	Login To Trade
0.154	-0.191	0.012	0.747	55.18%	0.00	1.73	40.94%	19.55	180PCR: 2.84	2.55	19.85%	4.92	90.75	42.97%	-0.207	0.014	-0.133	0.138	Login To Trade
0.166	-0.213	0.013	0.708	57.13%	0.00	0.52	39.51%	18.15	182.50PCR: 1.42	3.10	22.60%	0.74	27.50	42.48%	-0.244	0.015	-0.144	0.151	Login To Trade
0.171	-0.197	0.014	0.687	51.27%	2.75	1.07	39.12%	15.55	185PCR: 1.95	3.35	24.23%	2.09	82.50	39.06%	-0.272	0.018	-0.141	0.160	Login To Trade
0.181	-0.238	0.013	0.637	58.59%	0.00	1.02	36.81%	15.30	187.50PCR: 1.16	4.50	27.88%	1.18	38.50	41.02%	-0.327	0.018	-0.160	0.174	Login To Trade
0.183	-0.169	0.019	0.625	41.02%	55.00	4.54	37.39%	10.65	190PCR: 1.77	5.40	30.76%	8.03	121.00	40.53%	-0.377	0.019	-0.167	0.183	Login To Trade
0.189	-0.199	0.017	0.571	46.88%	11.00	0.55	34.81%	10.35	192.50PCR: 2.70	6.45	33.38%	1.49	46.75	40.53%	-0.425	0.020	-0.172	0.189	Login To Trade
0.192	-0.175	0.020	0.524	40.53%	112.75	3.66	33.15%	7.90	195PCR: 1.86	7.60	36.03%	6.79	255.75	40.04%	-0.478	0.021	-0.173	0.192	Login To Trade
0.192	-0.175	0.020	0.471	40.53%	126.50	2.28	30.72%	6.60	197.50PCR: 0.99	9.00	38.21%	2.26	126.50	39.06%	-0.531	0.021	-0.168	0.192	Login To Trade
198.32
0.188	-0.172	0.020	0.421	40.53%	508.75	14.66	28.20%	5.65	200PCR: 0.67	10.35	40.22%	9.85	332.75	39.55%	-0.579	0.021	-0.168	0.189	Login To Trade
0.182	-0.166	0.019	0.373	40.53%	192.50	5.25	25.64%	4.75	202.50PCR: 0.53	12.00	42.20%	2.78	63.25	40.04%	-0.626	0.020	-0.164	0.182	Login To Trade
0.174	-0.159	0.018	0.328	40.53%	459.25	17.27	23.01%	4.00	205PCR: 0.17	13.80	43.72%	2.86	104.50	40.53%	-0.670	0.019	-0.159	0.175	Login To Trade
0.163	-0.147	0.018	0.284	40.04%	110.00	2.17	20.45%	3.25	207.50PCR: 0.70	14.15	46.64%	1.51	13.75	31.25%	-0.775	0.020	-0.102	0.145	Login To Trade
0.153	-0.142	0.016	0.251	41.02%	239.25	15.81	18.34%	2.80	210PCR: 0.28	17.50	46.50%	4.46	13.75	39.06%	-0.763	0.016	-0.131	0.149	Login To Trade
0.141	-0.130	0.015	0.215	41.02%	38.50	1.93	15.96%	2.30	212.50PCR: 0.60	19.45	47.52%	1.16	5.50	40.04%	-0.791	0.015	-0.125	0.138	Login To Trade
0.128	-0.118	0.013	0.183	41.02%	137.50	6.00	13.77%	1.90	215PCR: 0.10	20.45	49.55%	0.58	5.50	29.30%	-0.903	0.012	-0.054	0.083	Login To Trade
0.114	-0.105	0.012	0.154	41.02%	33.00	0.88	11.71%	1.55	217.50PCR: 0.25	21.80	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.094	0.011	0.129	41.02%	151.25	7.34	9.90%	1.25	220PCR: 0.10	22.80	99.00%	0.72	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.087	0.009	0.113	41.99%	2.75	0.94	8.68%	1.05	222.50PCR: 0.21	25.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.086	0.009	0.105	43.95%	22.00	4.84	7.98%	1.05	225PCR: 0.24	29.45	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.061	0.006	0.068	42.97%	8.25	3.74	5.22%	0.60	230PCR: 0.10	28.70	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.044	0.005	0.045	42.97%	24.75	3.38	3.45%	0.40	235PCR: 0.72	38.10	99.00%	2.42	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.090	0.006	0.083	54.69%	0.00	0.25	6.07%	0.90	237.50PCR: 0.78	37.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

129.88%

39.78%

51.50

150PCR: 5.86

0.25

2.94%

54.69%

92.77%

41.22%

37.55

162.50PCR: 12.00

0.60

6.79%

48.83%

86.91%

40.12%

31.30

170PCR: 7.75

1.05

10.60%

44.92%

53.71%

43.84%

25.00

172.50PCR: 1.08

1.75

14.69%

48.83%

83.01%

39.07%

27.35

175PCR: 10.17

1.65

14.89%

43.95%

65.43%

40.43%

22.85

177.50PCR: 1.30

1.80

16.14%

41.02%

55.18%

40.94%

19.55

180PCR: 2.84

2.55

19.85%

42.97%

57.13%

39.51%

18.15

182.50PCR: 1.42

3.10

22.60%

42.48%

51.27%

39.12%

15.55

185PCR: 1.95

3.35

24.23%

39.06%

58.59%

36.81%

15.30

187.50PCR: 1.16

4.50

27.88%

41.02%

37.39%

10.65

190PCR: 1.77

5.40

30.76%

40.53%

46.88%

34.81%

10.35

192.50PCR: 2.70

6.45

33.38%

40.53%

33.15%

7.90

195PCR: 1.86

7.60

36.03%

40.04%

40.53%

30.72%

6.60

197.50PCR: 0.99

9.00

38.21%

39.06%

198.32

40.53%

28.20%

5.65

200PCR: 0.67

10.35

40.22%

39.55%

40.53%

25.64%

4.75

202.50PCR: 0.53

12.00

42.20%

40.04%

40.53%

23.01%

4.00

205PCR: 0.17

13.80

43.72%

40.53%

40.04%

20.45%

3.25

207.50PCR: 0.70

14.15

46.64%

31.25%

41.02%

18.34%

2.80

210PCR: 0.28

17.50

46.50%

39.06%

41.02%

15.96%

2.30

212.50PCR: 0.60

19.45

47.52%

40.04%

41.02%

13.77%

1.90

215PCR: 0.10

20.45

49.55%

29.30%

41.02%

11.71%

1.55

217.50PCR: 0.25

21.80

99.00%

0.00%

41.02%

9.90%

1.25

220PCR: 0.10

22.80

99.00%

0.00%

41.99%

8.68%

1.05

222.50PCR: 0.21

25.25

99.00%

0.00%

43.95%

7.98%

1.05

225PCR: 0.24

29.45

99.00%

0.00%

42.97%

5.22%

0.60

230PCR: 0.10

28.70

99.00%

0.00%

42.97%

3.45%

0.40

235PCR: 0.72

38.10

99.00%

0.00%

54.69%

6.07%

0.90

237.50PCR: 0.78

37.25

99.00%

0.00%

INDRAPRASTHA GAS LTD - Statistics

INDRAPRASTHA GAS LTD

₹198.32

-3.09 (-1.53%)

Day Range

₹198.10 - ₹202.74

52w Range

₹153.05 - ₹285.18

Total Open Interest

17,154,500

CallPut

1.02 Cr

PCR0.68

69.30 L

Total Volume

3,690,500

CallPut

22.61 L

PCR0.63

14.30 L

Latest INDRAPRASTHA GAS LTD Options

IGL 202.5 CE 24 APR 25

₹4.75

-1.30 (-21.49%)

INDRAPRASTHA GAS LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is INDRAPRASTHA GAS LTD Option Chain?

The INDRAPRASTHA GAS LTD option chain is a tool that provides the data for the INDRAPRASTHA GAS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read INDRAPRASTHA GAS LTD option chain data?

The INDRAPRASTHA GAS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the INDRAPRASTHA GAS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the INDRAPRASTHA GAS LTD Option Chain work?

The INDRAPRASTHA GAS LTD option chain is a tool that tracks the data of the call and put options of the INDRAPRASTHA GAS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the INDRAPRASTHA GAS LTD Option Chain updated?

The INDRAPRASTHA GAS LTD option chain is updated in real-time. The value of the INDRAPRASTHA GAS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the INDRAPRASTHA GAS LTD Option Chain components during regular trading hours on a real-time basis

How to use the INDRAPRASTHA GAS LTD Chain table?

Traders can view the spot price and all the available strike prices of the INDRAPRASTHA GAS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the INDRAPRASTHA GAS LTD option chain?

The INDRAPRASTHA GAS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the INDRAPRASTHA GAS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for INDRAPRASTHA GAS LTD?

The current spot price for INDRAPRASTHA GAS LTD is ₹198.32 as of 02 Apr, 2025 | 9:52 IST.

What is the minimum option lot size for INDRAPRASTHA GAS LTD?

The minimum lot size for INDRAPRASTHA GAS LTD is 2,750.

Which INDRAPRASTHA GAS LTD call and put option contract has the highest open interest?

The 205.00 strike for INDRAPRASTHA GAS LTD call options have an OI of 17.27 Lakhs. The 200.00 strike for INDRAPRASTHA GAS LTD put options has an OI of 9.85 Lakhs

What is the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD and what is its price?

The current ATM strike for INDRAPRASTHA GAS LTD is 197.50 as of 02 Apr, 2025 | 9:52 IST. The call price is ₹6.60 and the put price is ₹9.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD?

The PCR for the 197.50 strike is 0.99 as of 02 Apr, 2025 | 9:52 IST.

What is the implied volatility of INDRAPRASTHA GAS LTD?

The implied volatility (IV) of at-the-money INDRAPRASTHA GAS LTD call is 40.53% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for INDRAPRASTHA GAS LTD call options if INDRAPRASTHA GAS LTD moves up in price by ₹1?

The ATM strike is 197.50 as of 02 Apr, 2025 | 9:52 IST and the call option is priced at ₹6.60. If INDRAPRASTHA GAS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.471. The value of 0.471 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDRAPRASTHA GAS LTD - Statistics

Latest INDRAPRASTHA GAS LTD Options

INDRAPRASTHA GAS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is INDRAPRASTHA GAS LTD Option Chain?

How to read INDRAPRASTHA GAS LTD option chain data?

How does the INDRAPRASTHA GAS LTD Option Chain work?

How often is the INDRAPRASTHA GAS LTD Option Chain updated?

How to use the INDRAPRASTHA GAS LTD Chain table?

What are some benefits of trading in the INDRAPRASTHA GAS LTD option chain?

What is the current spot price for INDRAPRASTHA GAS LTD?

What is the minimum option lot size for INDRAPRASTHA GAS LTD?

Which INDRAPRASTHA GAS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD?

What is the implied volatility of INDRAPRASTHA GAS LTD?

How much will the price change of the at-the-money (ATM) strike for INDRAPRASTHA GAS LTD call options if INDRAPRASTHA GAS LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.119	-0.347	0.004	0.837	129.88%	0.00	0.19	39.78%	51.50	150PCR: 5.86	0.25	2.94%	1.13	0.00	54.69%	-0.022	0.002	-0.031	0.025	Login To Trade
0.127	-0.264	0.006	0.820	92.77%	0.00	0.08	41.22%	37.55	162.50PCR: 12.00	0.60	6.79%	0.99	0.00	48.83%	-0.057	0.005	-0.060	0.055	Login To Trade
0.145	-0.283	0.007	0.774	86.91%	0.00	0.88	40.12%	31.30	170PCR: 7.75	1.05	10.60%	6.82	19.25	44.92%	-0.096	0.008	-0.083	0.082	Login To Trade
0.117	-0.141	0.009	0.841	53.71%	24.75	0.66	43.84%	25.00	172.50PCR: 1.08	1.75	14.69%	0.72	0.00	48.83%	-0.139	0.009	-0.117	0.107	Login To Trade
0.157	-0.293	0.008	0.738	83.01%	0.00	0.33	39.07%	27.35	175PCR: 10.17	1.65	14.89%	3.36	74.25	43.95%	-0.144	0.011	-0.108	0.109	Login To Trade
0.154	-0.226	0.010	0.748	65.43%	0.00	0.28	40.43%	22.85	177.50PCR: 1.30	1.80	16.14%	0.36	0.00	41.02%	-0.161	0.012	-0.109	0.118	Login To Trade
0.154	-0.191	0.012	0.747	55.18%	0.00	1.73	40.94%	19.55	180PCR: 2.84	2.55	19.85%	4.92	90.75	42.97%	-0.207	0.014	-0.133	0.138	Login To Trade
0.166	-0.213	0.013	0.708	57.13%	0.00	0.52	39.51%	18.15	182.50PCR: 1.42	3.10	22.60%	0.74	27.50	42.48%	-0.244	0.015	-0.144	0.151	Login To Trade
0.171	-0.197	0.014	0.687	51.27%	2.75	1.07	39.12%	15.55	185PCR: 1.95	3.35	24.23%	2.09	82.50	39.06%	-0.272	0.018	-0.141	0.160	Login To Trade
0.181	-0.238	0.013	0.637	58.59%	0.00	1.02	36.81%	15.30	187.50PCR: 1.16	4.50	27.88%	1.18	38.50	41.02%	-0.327	0.018	-0.160	0.174	Login To Trade
0.183	-0.169	0.019	0.625	41.02%	55.00	4.54	37.39%	10.65	190PCR: 1.77	5.40	30.76%	8.03	121.00	40.53%	-0.377	0.019	-0.167	0.183	Login To Trade
0.189	-0.199	0.017	0.571	46.88%	11.00	0.55	34.81%	10.35	192.50PCR: 2.70	6.45	33.38%	1.49	46.75	40.53%	-0.425	0.020	-0.172	0.189	Login To Trade
0.192	-0.175	0.020	0.524	40.53%	112.75	3.66	33.15%	7.90	195PCR: 1.86	7.60	36.03%	6.79	255.75	40.04%	-0.478	0.021	-0.173	0.192	Login To Trade
0.192	-0.175	0.020	0.471	40.53%	126.50	2.28	30.72%	6.60	197.50PCR: 0.99	9.00	38.21%	2.26	126.50	39.06%	-0.531	0.021	-0.168	0.192	Login To Trade
198.32
0.188	-0.172	0.020	0.421	40.53%	508.75	14.66	28.20%	5.65	200PCR: 0.67	10.35	40.22%	9.85	332.75	39.55%	-0.579	0.021	-0.168	0.189	Login To Trade
0.182	-0.166	0.019	0.373	40.53%	192.50	5.25	25.64%	4.75	202.50PCR: 0.53	12.00	42.20%	2.78	63.25	40.04%	-0.626	0.020	-0.164	0.182	Login To Trade
0.174	-0.159	0.018	0.328	40.53%	459.25	17.27	23.01%	4.00	205PCR: 0.17	13.80	43.72%	2.86	104.50	40.53%	-0.670	0.019	-0.159	0.175	Login To Trade
0.163	-0.147	0.018	0.284	40.04%	110.00	2.17	20.45%	3.25	207.50PCR: 0.70	14.15	46.64%	1.51	13.75	31.25%	-0.775	0.020	-0.102	0.145	Login To Trade
0.153	-0.142	0.016	0.251	41.02%	239.25	15.81	18.34%	2.80	210PCR: 0.28	17.50	46.50%	4.46	13.75	39.06%	-0.763	0.016	-0.131	0.149	Login To Trade
0.141	-0.130	0.015	0.215	41.02%	38.50	1.93	15.96%	2.30	212.50PCR: 0.60	19.45	47.52%	1.16	5.50	40.04%	-0.791	0.015	-0.125	0.138	Login To Trade
0.128	-0.118	0.013	0.183	41.02%	137.50	6.00	13.77%	1.90	215PCR: 0.10	20.45	49.55%	0.58	5.50	29.30%	-0.903	0.012	-0.054	0.083	Login To Trade
0.114	-0.105	0.012	0.154	41.02%	33.00	0.88	11.71%	1.55	217.50PCR: 0.25	21.80	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.094	0.011	0.129	41.02%	151.25	7.34	9.90%	1.25	220PCR: 0.10	22.80	99.00%	0.72	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.087	0.009	0.113	41.99%	2.75	0.94	8.68%	1.05	222.50PCR: 0.21	25.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.086	0.009	0.105	43.95%	22.00	4.84	7.98%	1.05	225PCR: 0.24	29.45	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.061	0.006	0.068	42.97%	8.25	3.74	5.22%	0.60	230PCR: 0.10	28.70	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.044	0.005	0.045	42.97%	24.75	3.38	3.45%	0.40	235PCR: 0.72	38.10	99.00%	2.42	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.090	0.006	0.083	54.69%	0.00	0.25	6.07%	0.90	237.50PCR: 0.78	37.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade