INDRAPRASTHA GAS LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	26.35	160PCR: 76.33	0.10	1.29%	6.30	8.25	78.13%	-0.010	0.001	-0.045	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	18.70	165PCR: 93.00	0.05	0.79%	5.12	30.25	62.50%	-0.006	0.001	-0.024	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.60	6.48%	0.17	0.00	93.75%	-0.054	0.004	-0.220	0.029	Login To Trade
0.050	-0.477	0.006	0.886	115.23%	2.75	0.52	44.75%	32.70	170PCR: 7.53	0.10	2.01%	3.93	140.25	62.50%	-0.017	0.003	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	20.45	172.50PCR: 2.75	0.15	2.98%	0.91	0.00	62.50%	-0.025	0.004	-0.080	0.015	Login To Trade
0.063	-0.614	0.008	0.839	117.19%	2.75	1.32	43.49%	28.50	175PCR: 4.10	0.15	2.56%	5.42	247.50	54.69%	-0.022	0.004	-0.062	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	19.80	177.50PCR: 0.82	0.20	4.12%	1.27	0.00	54.69%	-0.037	0.006	-0.094	0.021	Login To Trade
0.064	-0.500	0.010	0.835	93.75%	2.75	1.82	44.01%	23.10	180PCR: 2.24	0.15	3.50%	4.07	143.00	46.88%	-0.032	0.006	-0.071	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.18	99.00%	17.80	182.50PCR: 0.79	0.25	5.71%	0.94	93.50	46.88%	-0.053	0.009	-0.109	0.028	Login To Trade
0.042	-0.171	0.013	0.909	48.83%	27.50	2.34	47.04%	16.30	185PCR: 3.78	0.25	5.11%	8.83	390.50	39.06%	-0.049	0.010	-0.085	0.026	Login To Trade
0.052	-0.203	0.017	0.878	46.88%	409.75	2.86	46.36%	14.00	187.50PCR: 1.00	0.40	8.35%	2.86	258.50	39.06%	-0.082	0.015	-0.127	0.039	Login To Trade
0.050	-0.155	0.020	0.884	37.11%	297.00	5.45	46.55%	11.50	190PCR: 2.30	0.60	11.22%	12.54	1,006.50	37.11%	-0.116	0.020	-0.155	0.050	Login To Trade
0.072	-0.240	0.027	0.801	40.04%	258.50	3.60	44.40%	9.45	192.50PCR: 0.83	0.80	15.82%	3.00	431.75	35.16%	-0.170	0.028	-0.191	0.065	Login To Trade
0.079	-0.212	0.037	0.766	32.23%	475.75	5.53	43.73%	7.00	195PCR: 1.89	1.25	20.79%	10.42	1,424.50	33.20%	-0.240	0.036	-0.222	0.080	Login To Trade
0.094	-0.253	0.044	0.662	32.23%	297.00	4.07	40.23%	5.15	197.50PCR: 1.07	1.90	26.85%	4.37	1,009.25	33.20%	-0.333	0.043	-0.259	0.094	Login To Trade
0.102	-0.274	0.048	0.544	32.23%	1,938.75	14.96	35.65%	3.60	200PCR: 0.71	2.95	32.77%	10.62	3,608.00	32.23%	-0.444	0.048	-0.273	0.102	Login To Trade
0.101	-0.271	0.047	0.425	32.23%	1,773.75	4.68	29.72%	2.55	202.50PCR: 0.74	4.15	38.92%	3.44	1,762.75	31.25%	-0.577	0.049	-0.262	0.101	Login To Trade
0.092	-0.255	0.042	0.319	33.20%	4,672.25	19.28	24.00%	1.80	205PCR: 0.31	5.90	43.07%	6.00	1,795.75	31.25%	-0.692	0.044	-0.236	0.091	Login To Trade
0.080	-0.234	0.034	0.239	35.16%	1,710.50	5.69	18.86%	1.10	207.50PCR: 0.41	7.40	46.96%	2.31	561.00	27.34%	-0.822	0.037	-0.153	0.067	Login To Trade
0.064	-0.181	0.028	0.164	34.18%	4,166.25	22.94	13.48%	0.85	210PCR: 0.18	10.00	47.10%	4.07	404.25	36.13%	-0.822	0.028	-0.202	0.067	Login To Trade
0.052	-0.160	0.021	0.121	37.11%	1,309.00	5.01	10.07%	0.60	212.50PCR: 0.16	12.20	49.51%	0.83	82.50	31.25%	-0.919	0.019	-0.101	0.039	Login To Trade
0.039	-0.121	0.016	0.082	37.11%	1,537.25	7.51	7.02%	0.40	215PCR: 0.07	13.15	99.00%	0.55	63.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.115	0.012	0.067	41.02%	687.50	2.01	5.76%	0.30	217.50PCR: 0.19	16.50	99.00%	0.39	60.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.068	0.008	0.037	39.06%	1,309.00	13.61	3.20%	0.15	220PCR: 0.09	18.25	99.00%	1.29	239.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.043	0.005	0.021	39.06%	27.50	1.51	1.84%	0.10	222.50PCR: 0.18	20.55	99.00%	0.28	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.070	0.006	0.031	46.88%	200.75	11.50	2.63%	0.15	225PCR: 0.08	24.25	50.75%	0.94	82.50	31.25%	-0.998	0.001	-0.005	0.002	Login To Trade
0.022	-0.102	0.006	0.040	54.69%	41.25	0.14	3.36%	0.20	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.036	0.003	0.014	46.88%	134.75	6.33	1.18%	0.10	230PCR: 0.02	34.50	47.82%	0.11	0.00	145.51%	-0.736	0.009	-1.022	0.084	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	232.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.75	2.17	0.01%	0.05	235PCR: 0.03	35.90	50.15%	0.06	0.00	103.52%	-0.869	0.008	-0.473	0.055	Login To Trade
0.010	-0.052	0.002	0.015	62.50%	8.25	4.81	1.24%	0.05	240PCR: 0.52	42.00	49.99%	2.50	0.00	132.81%	-0.831	0.007	-0.718	0.065	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

155PCR: --

0.00

0.00%

99.00%

26.35

160PCR: 76.33

0.10

1.29%

78.13%

0.00%

99.00%

18.70

165PCR: 93.00

0.05

0.79%

62.50%

0.00%

99.00%

0.00

167.50PCR: --

0.60

6.48%

93.75%

115.23%

44.75%

32.70

170PCR: 7.53

0.10

2.01%

62.50%

0.00%

99.00%

20.45

172.50PCR: 2.75

0.15

2.98%

62.50%

117.19%

43.49%

28.50

175PCR: 4.10

0.15

2.56%

54.69%

0.00%

99.00%

19.80

177.50PCR: 0.82

0.20

4.12%

54.69%

93.75%

44.01%

23.10

180PCR: 2.24

0.15

3.50%

46.88%

0.00%

99.00%

17.80

182.50PCR: 0.79

0.25

5.71%

46.88%

48.83%

47.04%

16.30

185PCR: 3.78

0.25

5.11%

39.06%

46.88%

46.36%

14.00

187.50PCR: 1.00

0.40

8.35%

39.06%

37.11%

46.55%

11.50

190PCR: 2.30

0.60

11.22%

37.11%

40.04%

44.40%

9.45

192.50PCR: 0.83

0.80

15.82%

35.16%

32.23%

43.73%

7.00

195PCR: 1.89

1.25

20.79%

33.20%

32.23%

40.23%

5.15

197.50PCR: 1.07

1.90

26.85%

33.20%

32.23%

35.65%

3.60

200PCR: 0.71

2.95

32.77%

32.23%

29.72%

2.55

202.50PCR: 0.74

4.15

38.92%

31.25%

33.20%

24.00%

1.80

205PCR: 0.31

5.90

43.07%

31.25%

35.16%

18.86%

1.10

207.50PCR: 0.41

7.40

46.96%

27.34%

34.18%

13.48%

0.85

210PCR: 0.18

10.00

47.10%

36.13%

37.11%

10.07%

0.60

212.50PCR: 0.16

12.20

49.51%

31.25%

37.11%

7.02%

0.40

215PCR: 0.07

13.15

99.00%

0.00%

41.02%

5.76%

0.30

217.50PCR: 0.19

16.50

99.00%

0.00%

39.06%

3.20%

0.15

220PCR: 0.09

18.25

99.00%

0.00%

39.06%

1.84%

0.10

222.50PCR: 0.18

20.55

99.00%

0.00%

46.88%

2.63%

0.15

225PCR: 0.08

24.25

50.75%

31.25%

54.69%

3.36%

0.20

227.50PCR: 0.00

0.00

99.00%

0.00%

46.88%

1.18%

0.10

230PCR: 0.02

34.50

47.82%

145.51%

0.00%

0.00

232.50PCR: --

0.00

99.00%

0.00%

31.25%

0.01%

0.05

235PCR: 0.03

35.90

50.15%

103.52%

62.50%

1.24%

0.05

240PCR: 0.52

42.00

49.99%

132.81%

INDRAPRASTHA GAS LTD - Statistics

INDRAPRASTHA GAS LTD

₹201.4

203.61

Day Range

₹200.51 - ₹206.61

52w Range

₹153.05 - ₹285.20

Total Open Interest

25,630,000

CallPut

1.53 Cr

PCR0.68

1.03 Cr

Total Volume

35,169,750

CallPut

2.13 Cr

PCR0.65

1.39 Cr

Latest INDRAPRASTHA GAS LTD Options

INDRAPRASTHA GAS LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for INDRAPRASTHA GAS LTD?

The current spot price for INDRAPRASTHA GAS LTD is ₹201.40 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for INDRAPRASTHA GAS LTD?

The minimum lot size for INDRAPRASTHA GAS LTD is 2,750.

Which INDRAPRASTHA GAS LTD call and put option contract has the highest open interest?

The 210.00 strike for INDRAPRASTHA GAS LTD call options have an OI of 22.94 Lakhs. The 190.00 strike for INDRAPRASTHA GAS LTD put options has an OI of 12.54 Lakhs

What is the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD and what is its price?

The current ATM strike for INDRAPRASTHA GAS LTD is 200.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹3.60 and the put price is ₹2.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD?

The PCR for the 200.00 strike is 0.71 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of INDRAPRASTHA GAS LTD?

The implied volatility (IV) of at-the-money INDRAPRASTHA GAS LTD call is 32.23% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for INDRAPRASTHA GAS LTD call options if INDRAPRASTHA GAS LTD moves up in price by ₹1?

The ATM strike is 200.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹3.60. If INDRAPRASTHA GAS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5443. The value of 0.5443 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDRAPRASTHA GAS LTD - Statistics

Latest INDRAPRASTHA GAS LTD Options

INDRAPRASTHA GAS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for INDRAPRASTHA GAS LTD?

What is the minimum option lot size for INDRAPRASTHA GAS LTD?

Which INDRAPRASTHA GAS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDRAPRASTHA GAS LTD?

What is the implied volatility of INDRAPRASTHA GAS LTD?

How much will the price change of the at-the-money (ATM) strike for INDRAPRASTHA GAS LTD call options if INDRAPRASTHA GAS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	26.35	160PCR: 76.33	0.10	1.29%	6.30	8.25	78.13%	-0.010	0.001	-0.045	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	18.70	165PCR: 93.00	0.05	0.79%	5.12	30.25	62.50%	-0.006	0.001	-0.024	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.60	6.48%	0.17	0.00	93.75%	-0.054	0.004	-0.220	0.029	Login To Trade
0.050	-0.477	0.006	0.886	115.23%	2.75	0.52	44.75%	32.70	170PCR: 7.53	0.10	2.01%	3.93	140.25	62.50%	-0.017	0.003	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	20.45	172.50PCR: 2.75	0.15	2.98%	0.91	0.00	62.50%	-0.025	0.004	-0.080	0.015	Login To Trade
0.063	-0.614	0.008	0.839	117.19%	2.75	1.32	43.49%	28.50	175PCR: 4.10	0.15	2.56%	5.42	247.50	54.69%	-0.022	0.004	-0.062	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	19.80	177.50PCR: 0.82	0.20	4.12%	1.27	0.00	54.69%	-0.037	0.006	-0.094	0.021	Login To Trade
0.064	-0.500	0.010	0.835	93.75%	2.75	1.82	44.01%	23.10	180PCR: 2.24	0.15	3.50%	4.07	143.00	46.88%	-0.032	0.006	-0.071	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.18	99.00%	17.80	182.50PCR: 0.79	0.25	5.71%	0.94	93.50	46.88%	-0.053	0.009	-0.109	0.028	Login To Trade
0.042	-0.171	0.013	0.909	48.83%	27.50	2.34	47.04%	16.30	185PCR: 3.78	0.25	5.11%	8.83	390.50	39.06%	-0.049	0.010	-0.085	0.026	Login To Trade
0.052	-0.203	0.017	0.878	46.88%	409.75	2.86	46.36%	14.00	187.50PCR: 1.00	0.40	8.35%	2.86	258.50	39.06%	-0.082	0.015	-0.127	0.039	Login To Trade
0.050	-0.155	0.020	0.884	37.11%	297.00	5.45	46.55%	11.50	190PCR: 2.30	0.60	11.22%	12.54	1,006.50	37.11%	-0.116	0.020	-0.155	0.050	Login To Trade
0.072	-0.240	0.027	0.801	40.04%	258.50	3.60	44.40%	9.45	192.50PCR: 0.83	0.80	15.82%	3.00	431.75	35.16%	-0.170	0.028	-0.191	0.065	Login To Trade
0.079	-0.212	0.037	0.766	32.23%	475.75	5.53	43.73%	7.00	195PCR: 1.89	1.25	20.79%	10.42	1,424.50	33.20%	-0.240	0.036	-0.222	0.080	Login To Trade
0.094	-0.253	0.044	0.662	32.23%	297.00	4.07	40.23%	5.15	197.50PCR: 1.07	1.90	26.85%	4.37	1,009.25	33.20%	-0.333	0.043	-0.259	0.094	Login To Trade
0.102	-0.274	0.048	0.544	32.23%	1,938.75	14.96	35.65%	3.60	200PCR: 0.71	2.95	32.77%	10.62	3,608.00	32.23%	-0.444	0.048	-0.273	0.102	Login To Trade
0.101	-0.271	0.047	0.425	32.23%	1,773.75	4.68	29.72%	2.55	202.50PCR: 0.74	4.15	38.92%	3.44	1,762.75	31.25%	-0.577	0.049	-0.262	0.101	Login To Trade
0.092	-0.255	0.042	0.319	33.20%	4,672.25	19.28	24.00%	1.80	205PCR: 0.31	5.90	43.07%	6.00	1,795.75	31.25%	-0.692	0.044	-0.236	0.091	Login To Trade
0.080	-0.234	0.034	0.239	35.16%	1,710.50	5.69	18.86%	1.10	207.50PCR: 0.41	7.40	46.96%	2.31	561.00	27.34%	-0.822	0.037	-0.153	0.067	Login To Trade
0.064	-0.181	0.028	0.164	34.18%	4,166.25	22.94	13.48%	0.85	210PCR: 0.18	10.00	47.10%	4.07	404.25	36.13%	-0.822	0.028	-0.202	0.067	Login To Trade
0.052	-0.160	0.021	0.121	37.11%	1,309.00	5.01	10.07%	0.60	212.50PCR: 0.16	12.20	49.51%	0.83	82.50	31.25%	-0.919	0.019	-0.101	0.039	Login To Trade
0.039	-0.121	0.016	0.082	37.11%	1,537.25	7.51	7.02%	0.40	215PCR: 0.07	13.15	99.00%	0.55	63.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.115	0.012	0.067	41.02%	687.50	2.01	5.76%	0.30	217.50PCR: 0.19	16.50	99.00%	0.39	60.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.068	0.008	0.037	39.06%	1,309.00	13.61	3.20%	0.15	220PCR: 0.09	18.25	99.00%	1.29	239.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.043	0.005	0.021	39.06%	27.50	1.51	1.84%	0.10	222.50PCR: 0.18	20.55	99.00%	0.28	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.070	0.006	0.031	46.88%	200.75	11.50	2.63%	0.15	225PCR: 0.08	24.25	50.75%	0.94	82.50	31.25%	-0.998	0.001	-0.005	0.002	Login To Trade
0.022	-0.102	0.006	0.040	54.69%	41.25	0.14	3.36%	0.20	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.036	0.003	0.014	46.88%	134.75	6.33	1.18%	0.10	230PCR: 0.02	34.50	47.82%	0.11	0.00	145.51%	-0.736	0.009	-1.022	0.084	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	232.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.75	2.17	0.01%	0.05	235PCR: 0.03	35.90	50.15%	0.06	0.00	103.52%	-0.869	0.008	-0.473	0.055	Login To Trade
0.010	-0.052	0.002	0.015	62.50%	8.25	4.81	1.24%	0.05	240PCR: 0.52	42.00	49.99%	2.50	0.00	132.81%	-0.831	0.007	-0.718	0.065	Login To Trade