Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 17 Apr, 2026 | 14:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.90	0.41	99.00%	37.38	94PCR: 2.75	0.03	0.08%	1.14	3.45	62.50%	-0.001	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.57	96PCR: 6.00	0.09	0.95%	0.21	3.45	78.13%	-0.007	0.001	-0.015	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.59	98PCR: 6.00	0.10	1.38%	0.41	0.00	78.13%	-0.010	0.002	-0.022	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	13.41	99PCR: 0.50	0.45	6.01%	0.03	0.00	105.47%	-0.043	0.004	-0.102	0.021	Login To Trade
0.027	-0.141	0.004	0.941	113.28%	6.90	1.17	45.02%	34.05	100PCR: 13.03	0.10	2.05%	15.28	255.30	78.13%	-0.015	0.002	-0.031	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.70	0.00	99.00%	29.02	102PCR: --	0.20	3.53%	0.28	0.00	82.03%	-0.026	0.003	-0.053	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.23	103PCR: 8.33	0.11	1.99%	0.86	0.00	70.31%	-0.015	0.002	-0.028	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	0.07	99.00%	27.05	104PCR: 11.50	0.74	8.87%	0.79	0.00	101.56%	-0.069	0.006	-0.141	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	26.00	105PCR: 4.72	0.09	1.59%	7.66	48.30	62.50%	-0.012	0.002	-0.021	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.15	0.35	99.00%	25.54	106PCR: 6.00	0.30	5.17%	2.07	0.00	78.13%	-0.041	0.005	-0.071	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	0.86	99.00%	24.07	107PCR: 0.68	0.05	0.00%	0.59	17.25	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	0.00	99.00%	23.07	108PCR: 20.00	0.13	3.01%	1.79	20.70	62.50%	-0.024	0.004	-0.037	0.013	Login To Trade
0.036	-0.148	0.008	0.914	89.84%	24.15	0.48	45.22%	25.14	109PCR: 1.29	0.12	3.55%	0.62	27.60	62.50%	-0.029	0.004	-0.043	0.015	Login To Trade
0.021	-0.065	0.006	0.956	66.41%	62.10	8.25	46.87%	23.40	110PCR: 1.00	0.14	2.44%	8.28	341.55	54.69%	-0.020	0.004	-0.028	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	2.21	99.00%	20.15	111PCR: 0.23	0.50	8.19%	0.52	0.00	74.22%	-0.069	0.008	-0.103	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.35	99.00%	12.72	112PCR: 1.01	0.15	3.75%	2.38	51.75	54.69%	-0.031	0.006	-0.040	0.016	Login To Trade
0.037	-0.126	0.009	0.910	74.22%	3.45	2.31	45.72%	21.00	113PCR: 0.43	0.17	4.43%	1.00	41.40	54.69%	-0.037	0.006	-0.047	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.90	99.00%	15.75	114PCR: 0.47	0.18	4.21%	0.90	44.85	50.78%	-0.036	0.007	-0.042	0.018	Login To Trade
0.045	-0.150	0.011	0.886	74.22%	113.85	13.21	45.04%	19.30	115PCR: 0.78	0.24	4.96%	10.35	776.25	50.78%	-0.043	0.008	-0.049	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.90	99.00%	13.54	116PCR: 0.31	0.25	6.22%	0.90	55.20	50.78%	-0.055	0.009	-0.059	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	327.75	5.83	99.00%	16.20	117PCR: 0.29	0.28	5.64%	1.69	186.30	46.88%	-0.051	0.010	-0.051	0.024	Login To Trade
0.034	-0.079	0.013	0.920	50.78%	565.80	2.17	46.78%	15.51	118PCR: 0.44	0.34	7.07%	0.97	82.80	46.88%	-0.065	0.012	-0.062	0.029	Login To Trade
0.045	-0.116	0.015	0.885	56.64%	13.80	1.17	45.71%	15.03	119PCR: 1.38	0.35	8.31%	1.62	96.60	46.88%	-0.076	0.013	-0.071	0.033	Login To Trade
0.044	-0.101	0.016	0.888	50.78%	520.95	12.59	45.91%	13.77	120PCR: 1.51	0.45	10.11%	19.01	1,179.90	46.88%	-0.095	0.016	-0.083	0.039	Login To Trade
0.038	-0.074	0.017	0.908	42.97%	24.15	1.48	46.59%	12.74	121PCR: 0.56	0.58	11.45%	0.83	44.85	46.88%	-0.110	0.017	-0.093	0.044	Login To Trade
0.063	-0.172	0.019	0.810	60.55%	58.65	2.97	43.46%	12.66	122PCR: 0.95	0.67	12.62%	2.83	207.00	44.92%	-0.125	0.020	-0.097	0.048	Login To Trade
0.050	-0.097	0.022	0.867	42.97%	51.75	2.52	45.80%	10.94	123PCR: 1.41	0.79	14.24%	3.55	451.95	44.92%	-0.143	0.022	-0.107	0.052	Login To Trade
0.059	-0.120	0.025	0.827	44.92%	58.65	1.17	44.60%	10.09	124PCR: 2.82	0.89	15.74%	3.31	276.00	42.97%	-0.163	0.025	-0.111	0.057	Login To Trade
0.062	-0.121	0.027	0.814	42.97%	872.85	9.66	44.38%	9.30	125PCR: 0.76	1.03	17.61%	7.38	1,062.60	42.97%	-0.186	0.027	-0.121	0.062	Login To Trade
0.070	-0.143	0.029	0.770	44.92%	127.65	2.86	43.13%	8.48	126PCR: 2.90	1.26	20.35%	8.31	1,021.20	42.97%	-0.221	0.030	-0.134	0.069	Login To Trade
0.072	-0.134	0.033	0.761	41.02%	120.75	0.90	42.97%	7.61	127PCR: 4.62	1.49	22.22%	4.14	313.95	42.97%	-0.248	0.032	-0.143	0.073	Login To Trade
0.079	-0.154	0.034	0.712	42.97%	172.50	3.55	41.09%	6.96	128PCR: 0.79	1.73	24.16%	2.79	248.40	41.02%	-0.280	0.035	-0.145	0.078	Login To Trade
0.082	-0.157	0.036	0.685	41.99%	462.30	2.35	40.30%	6.31	129PCR: 1.49	2.03	26.57%	3.48	296.70	41.99%	-0.315	0.036	-0.157	0.082	Login To Trade
0.086	-0.168	0.037	0.644	42.97%	4,678.20	24.77	38.81%	5.69	130PCR: 0.42	2.38	29.05%	10.28	2,511.60	41.02%	-0.358	0.039	-0.161	0.086	Login To Trade
0.089	-0.165	0.040	0.609	41.02%	1,052.25	2.42	37.37%	5.01	131PCR: 0.19	2.75	30.79%	0.45	106.95	41.02%	-0.391	0.040	-0.165	0.089	Login To Trade
0.091	-0.174	0.041	0.559	41.99%	2,684.10	4.59	35.19%	4.46	132PCR: 0.54	3.25	33.17%	2.48	541.65	41.99%	-0.434	0.040	-0.173	0.091	Login To Trade
0.092	-0.172	0.042	0.525	41.02%	1,818.15	5.14	33.73%	3.96	133PCR: 0.30	3.72	35.24%	1.55	407.10	41.99%	-0.475	0.041	-0.176	0.092	Login To Trade
0.092	-0.172	0.042	0.483	41.02%	1,776.75	4.86	32.00%	3.43	134PCR: 0.45	4.21	37.26%	2.21	403.65	40.04%	-0.526	0.043	-0.167	0.092	Login To Trade
0.091	-0.170	0.042	0.442	41.02%	10,060.20	15.73	29.98%	2.99	135PCR: 0.33	4.73	38.87%	5.24	776.25	41.02%	-0.558	0.042	-0.170	0.091	Login To Trade
0.089	-0.170	0.040	0.397	41.99%	362.25	1.79	27.52%	2.64	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.162	0.040	0.362	41.02%	345.00	1.41	25.55%	2.30	137PCR: 0.10	6.00	41.91%	0.14	65.55	41.02%	-0.638	0.040	-0.162	0.087	Login To Trade
0.083	-0.153	0.038	0.318	41.02%	1,835.40	5.55	23.01%	1.92	138PCR: 0.12	6.65	43.69%	0.66	93.15	39.06%	-0.692	0.039	-0.144	0.081	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	139PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.139	0.034	0.256	41.02%	9,735.90	29.53	19.29%	1.40	140PCR: 0.19	8.10	46.13%	5.69	317.40	39.06%	-0.762	0.034	-0.127	0.072	Login To Trade
0.068	-0.124	0.032	0.219	40.04%	303.60	2.14	16.81%	1.14	141PCR: 0.00	8.27	48.16%	0.00	17.25	31.25%	-0.844	0.033	-0.078	0.055	Login To Trade
0.063	-0.117	0.029	0.191	41.02%	2,152.80	13.46	14.91%	0.96	142PCR: 0.03	9.68	47.75%	0.38	58.65	37.11%	-0.835	0.029	-0.097	0.058	Login To Trade
0.052	-0.097	0.024	0.142	41.02%	307.05	1.31	11.37%	0.67	144PCR: 0.47	14.10	45.49%	0.62	0.00	77.15%	-0.699	0.019	-0.282	0.081	Login To Trade
0.038	-0.067	0.018	0.092	39.06%	1,221.30	14.28	7.51%	0.40	146PCR: 0.76	12.67	99.00%	10.90	96.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.051	0.014	0.063	39.06%	138.00	1.07	5.22%	0.25	148PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹132.96

129.43

Day Range

₹129.20 - ₹134.20

52w Range

₹108.65 - ₹186.58

Total Open Interest

37,225,500

CallPut

2.16 Cr

PCR0.73

1.57 Cr

Total Volume

54,696,300

CallPut

4.21 Cr

PCR0.30

1.26 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions