Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 06 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.16	3.65%	2.90	217.35	46.88%	-0.030	0.005	-0.025	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.28	5.22%	4.38	27.60	46.88%	-0.044	0.007	-0.035	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.083	-0.240	0.010	0.785	103.52%	0.00	0.03	40.08%	22.50	110PCR: 244.00	0.35	7.31%	8.42	269.10	46.88%	-0.063	0.009	-0.046	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.071	-0.135	0.013	0.834	68.36%	0.00	0.07	43.24%	18.10	112PCR: 5.00	0.58	9.58%	0.35	0.00	46.88%	-0.087	0.012	-0.059	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.80	0.14	99.00%	15.00	113PCR: 0.50	0.53	9.21%	0.07	0.00	42.97%	-0.085	0.013	-0.053	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	10.27	114PCR: 20.00	0.60	10.71%	0.69	17.25	42.97%	-0.100	0.014	-0.060	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	0.10	99.00%	12.91	115PCR: 124.00	0.69	12.34%	12.83	583.05	42.97%	-0.117	0.016	-0.067	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	8.51	116PCR: 56.00	0.77	12.93%	1.93	24.15	41.02%	-0.126	0.018	-0.067	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.85	14.23%	0.76	31.05	40.04%	-0.141	0.020	-0.071	0.064	Login To Trade
0.087	-0.137	0.019	0.766	56.64%	0.00	0.21	41.89%	12.56	118PCR: 6.00	1.00	15.51%	1.24	110.40	39.06%	-0.158	0.022	-0.074	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.00	99.00%	7.98	119PCR: --	1.12	17.66%	0.07	27.60	39.06%	-0.182	0.024	-0.082	0.075	Login To Trade
0.083	-0.092	0.026	0.786	40.04%	217.35	4.73	43.18%	9.71	120PCR: 3.72	1.33	19.14%	17.60	997.05	38.09%	-0.204	0.026	-0.085	0.081	Login To Trade
0.026	-0.011	0.020	0.958	15.63%	3.45	0.03	48.50%	7.49	121PCR: 20.00	1.54	21.27%	0.69	62.10	38.09%	-0.233	0.028	-0.092	0.087	Login To Trade
0.095	-0.105	0.029	0.728	40.04%	37.95	0.76	41.42%	8.23	122PCR: 3.14	1.75	22.95%	2.38	110.40	37.11%	-0.259	0.031	-0.095	0.092	Login To Trade
0.099	-0.107	0.031	0.700	39.06%	0.00	0.03	40.50%	7.46	123PCR: 21.00	2.01	25.27%	0.72	34.50	37.11%	-0.292	0.033	-0.101	0.098	Login To Trade
0.103	-0.109	0.033	0.670	38.09%	79.35	4.69	39.34%	6.75	124PCR: 0.82	2.31	26.95%	3.86	96.60	36.13%	-0.323	0.035	-0.103	0.102	Login To Trade
0.107	-0.113	0.035	0.635	38.09%	1,307.55	9.00	38.23%	6.07	125PCR: 1.79	2.65	29.40%	16.11	1,328.25	36.13%	-0.359	0.036	-0.107	0.106	Login To Trade
0.110	-0.110	0.037	0.603	36.13%	303.60	1.86	36.81%	5.34	126PCR: 1.91	3.01	31.12%	3.55	175.95	36.13%	-0.392	0.037	-0.110	0.110	Login To Trade
0.112	-0.116	0.037	0.564	37.11%	938.40	6.00	35.30%	4.85	127PCR: 0.84	3.38	33.29%	5.04	293.25	35.16%	-0.435	0.039	-0.110	0.112	Login To Trade
0.113	-0.117	0.038	0.526	37.11%	1,200.60	7.83	33.81%	4.20	128PCR: 0.65	3.93	35.46%	5.11	200.10	36.13%	-0.474	0.039	-0.114	0.113	Login To Trade
0.114	-0.117	0.038	0.488	37.11%	520.95	5.52	31.96%	3.85	129PCR: 0.79	4.54	36.93%	4.35	186.30	36.13%	-0.513	0.039	-0.114	0.114	Login To Trade
0.113	-0.113	0.038	0.449	36.13%	7,345.05	61.62	29.91%	3.36	130PCR: 0.65	4.98	38.68%	39.81	928.05	35.16%	-0.553	0.040	-0.110	0.113	Login To Trade
0.111	-0.112	0.038	0.417	36.13%	562.35	8.31	28.39%	2.98	131PCR: 0.56	7.44	39.49%	4.69	117.30	51.76%	-0.551	0.027	-0.162	0.113	Login To Trade
0.109	-0.112	0.036	0.384	37.11%	914.25	8.25	26.65%	2.62	132PCR: 0.44	8.73	40.30%	3.66	75.90	57.62%	-0.564	0.024	-0.179	0.112	Login To Trade
0.105	-0.108	0.035	0.344	37.11%	586.50	3.90	24.44%	2.32	133PCR: 0.51	7.68	42.29%	2.00	37.95	42.97%	-0.631	0.031	-0.128	0.107	Login To Trade
0.102	-0.105	0.034	0.316	37.11%	400.20	4.59	22.78%	2.06	134PCR: 0.26	7.83	43.75%	1.21	0.00	37.11%	-0.688	0.034	-0.104	0.101	Login To Trade
0.097	-0.102	0.031	0.286	38.09%	4,284.90	40.33	20.98%	1.86	135PCR: 0.23	10.11	43.32%	9.45	93.15	52.73%	-0.648	0.025	-0.155	0.106	Login To Trade
0.093	-0.101	0.029	0.263	39.06%	465.75	4.80	19.45%	1.68	136PCR: 0.13	7.15	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.095	0.028	0.236	39.06%	403.65	3.17	17.67%	1.48	137PCR: 0.43	11.88	44.69%	1.38	13.80	56.64%	-0.678	0.022	-0.161	0.102	Login To Trade
0.082	-0.089	0.026	0.211	39.06%	348.45	5.59	15.94%	1.28	138PCR: 0.09	8.31	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.087	0.024	0.195	40.04%	210.45	2.10	14.82%	1.17	139PCR: 0.05	17.44	44.20%	0.10	0.00	95.70%	-0.607	0.014	-0.291	0.110	Login To Trade
0.074	-0.082	0.023	0.176	40.04%	3,456.90	53.92	13.56%	1.02	140PCR: 0.23	11.17	99.00%	12.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.095	0.021	0.184	44.92%	0.00	1.14	13.84%	1.24	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.073	0.019	0.142	41.02%	13.80	1.66	10.99%	0.82	142PCR: 0.04	13.80	50.19%	0.07	0.00	27.34%	-0.948	0.014	-0.023	0.030	Login To Trade
0.061	-0.071	0.018	0.131	41.99%	3.45	0.83	10.20%	0.75	143PCR: 0.17	13.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.065	0.016	0.116	41.99%	51.75	1.10	9.06%	0.65	144PCR: 0.09	16.95	48.79%	0.10	0.00	51.76%	-0.828	0.017	-0.105	0.073	Login To Trade
0.053	-0.063	0.015	0.108	42.97%	917.70	21.70	8.42%	0.60	145PCR: 0.72	19.66	47.62%	15.53	10.35	73.24%	-0.750	0.015	-0.184	0.091	Login To Trade
0.066	-0.096	0.015	0.147	52.73%	0.00	0.97	10.92%	1.12	146PCR: 0.07	18.00	50.56%	0.07	0.00	35.16%	-0.948	0.011	-0.030	0.030	Login To Trade
0.044	-0.052	0.013	0.083	42.97%	96.60	1.66	6.57%	0.43	147PCR: 0.04	17.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.132	0.014	0.176	64.45%	0.00	0.14	12.56%	1.60	148PCR: 0.50	18.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.064	0.012	0.092	48.83%	0.00	1.31	7.03%	0.59	149PCR: 0.18	21.49	50.36%	0.24	3.45	52.73%	-0.889	0.013	-0.079	0.054	Login To Trade
0.040	-0.051	0.010	0.073	46.88%	928.05	44.09	5.67%	0.41	150PCR: 0.12	24.87	48.76%	5.14	3.45	86.91%	-0.763	0.013	-0.212	0.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	151PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.070	0.011	0.090	54.69%	0.00	1.48	6.78%	0.60	152PCR: 0.07	26.65	49.17%	0.10	0.00	89.84%	-0.772	0.012	-0.215	0.086	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	153PCR: --	26.50	50.05%	0.10	10.35	75.20%	-0.835	0.012	-0.148	0.071	Login To Trade
0.055	-0.098	0.011	0.114	64.45%	0.00	0.35	8.21%	0.91	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.043	0.007	0.052	50.78%	403.65	7.49	3.99%	0.27	155PCR: 0.26	22.99	99.00%	1.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.037	0.005	0.039	54.69%	883.20	18.29	2.93%	0.19	160PCR: 0.17	33.00	51.28%	3.04	6.90	79.10%	-0.879	0.009	-0.126	0.057	Login To Trade
0.015	-0.023	0.003	0.022	54.69%	148.35	2.86	1.61%	0.12	165PCR: 0.76	37.54	52.04%	2.17	6.90	78.13%	-0.914	0.007	-0.097	0.045	Login To Trade

IREDA - Statistics

IREDA

₹128.29

129.93

Day Range

₹125.85 - ₹129.56

52w Range

₹124.11 - ₹189.50

Total Open Interest

54,037,350

CallPut

3.43 Cr

PCR0.58

1.98 Cr

Total Volume

33,161,400

CallPut

2.71 Cr

PCR0.23

61.00 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions