Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.25	4.99%	0.10	0.00	74.22%	-0.040	0.006	-0.062	0.017	Login To Trade
0.020	-0.069	0.008	0.950	70.31%	10.35	0.03	46.85%	19.78	96PCR: 27.00	0.10	2.23%	0.93	27.60	54.69%	-0.018	0.004	-0.024	0.009	Login To Trade
0.020	-0.062	0.009	0.950	62.50%	6.90	0.14	47.01%	17.78	98PCR: 6.75	0.13	3.72%	0.93	3.45	54.69%	-0.031	0.007	-0.037	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.069	0.011	0.938	58.59%	6.90	0.07	46.82%	15.85	100PCR: 62.00	0.11	3.34%	4.28	86.25	46.88%	-0.029	0.007	-0.030	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.20	5.56%	1.69	248.40	46.88%	-0.050	0.011	-0.046	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.27	6.88%	0.31	0.00	46.88%	-0.063	0.014	-0.056	0.024	Login To Trade
0.040	-0.118	0.019	0.871	58.59%	0.00	0.38	45.24%	12.30	104PCR: 10.55	0.15	5.35%	4.00	124.20	39.06%	-0.049	0.014	-0.038	0.019	Login To Trade
0.064	-0.375	0.015	0.724	117.19%	3.45	0.41	38.81%	14.90	105PCR: 27.67	0.20	6.85%	11.45	34.50	39.06%	-0.064	0.017	-0.047	0.024	Login To Trade
0.066	-0.371	0.016	0.709	113.28%	3.45	0.07	38.47%	13.90	106PCR: 81.00	0.27	9.10%	5.59	24.15	39.06%	-0.087	0.021	-0.059	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	8.50	107PCR: 3.00	0.51	13.11%	0.62	13.80	42.97%	-0.130	0.026	-0.087	0.041	Login To Trade
0.054	-0.136	0.029	0.800	50.78%	0.00	0.45	43.85%	8.60	108PCR: 4.77	0.65	14.83%	2.14	117.30	41.02%	-0.153	0.030	-0.093	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	6.04	109PCR: 8.20	0.80	17.28%	1.41	110.40	41.02%	-0.183	0.034	-0.104	0.051	Login To Trade
0.054	-0.101	0.040	0.795	37.11%	34.50	4.73	44.31%	6.30	110PCR: 3.07	1.01	20.29%	14.52	1,021.20	41.02%	-0.226	0.038	-0.118	0.058	Login To Trade
0.070	-0.228	0.029	0.667	65.43%	0.00	0.66	38.77%	7.55	111PCR: 6.74	1.22	22.09%	4.42	448.50	39.06%	-0.254	0.043	-0.120	0.061	Login To Trade
0.067	-0.131	0.047	0.694	39.06%	69.00	2.52	40.99%	4.97	112PCR: 1.62	1.50	25.81%	4.07	362.25	41.02%	-0.308	0.045	-0.138	0.067	Login To Trade
0.070	-0.131	0.052	0.657	37.11%	158.70	3.14	39.42%	4.32	113PCR: 1.47	1.85	28.18%	4.62	193.20	39.06%	-0.349	0.050	-0.138	0.071	Login To Trade
0.074	-0.141	0.053	0.594	38.09%	69.00	1.86	37.04%	3.70	114PCR: 2.11	2.34	31.67%	3.93	303.60	40.04%	-0.409	0.051	-0.149	0.074	Login To Trade
0.076	-0.148	0.053	0.546	39.06%	2,107.95	10.38	35.19%	3.25	115PCR: 2.76	2.64	34.09%	28.70	979.80	39.06%	-0.454	0.053	-0.148	0.076	Login To Trade
0.076	-0.145	0.055	0.492	38.09%	600.30	4.97	32.64%	2.68	116PCR: 1.11	3.24	36.73%	5.52	510.60	39.06%	-0.514	0.053	-0.149	0.076	Login To Trade
0.075	-0.147	0.053	0.440	39.06%	993.60	2.73	30.17%	2.32	117PCR: 1.53	3.80	38.74%	4.17	493.35	40.04%	-0.558	0.051	-0.151	0.075	Login To Trade
0.073	-0.139	0.052	0.385	38.09%	1,669.80	8.14	27.07%	1.92	118PCR: 0.36	4.45	40.87%	2.93	672.75	39.06%	-0.618	0.051	-0.142	0.073	Login To Trade
0.070	-0.137	0.049	0.340	39.06%	2,208.00	9.69	24.68%	1.60	119PCR: 0.47	5.08	42.45%	4.52	465.75	40.04%	-0.656	0.048	-0.141	0.070	Login To Trade
0.066	-0.129	0.046	0.295	39.06%	15,759.60	46.30	21.84%	1.36	120PCR: 0.49	5.70	43.86%	22.49	890.10	41.02%	-0.695	0.045	-0.138	0.067	Login To Trade
0.061	-0.119	0.043	0.251	39.06%	1,666.35	6.66	18.96%	1.13	121PCR: 0.11	4.39	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.116	0.038	0.220	41.02%	1,721.55	5.52	16.99%	0.95	122PCR: 0.33	6.40	99.00%	1.83	55.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.106	0.035	0.190	41.02%	696.90	4.14	14.90%	0.80	123PCR: 0.43	7.70	48.89%	1.79	10.35	31.25%	-0.879	0.034	-0.060	0.038	Login To Trade
0.046	-0.094	0.030	0.156	41.02%	834.90	8.04	12.37%	0.65	124PCR: 0.18	9.14	48.09%	1.48	93.15	41.02%	-0.844	0.030	-0.094	0.046	Login To Trade
0.041	-0.084	0.027	0.132	41.02%	4,923.15	47.58	10.63%	0.55	125PCR: 0.29	9.97	48.55%	13.70	69.00	42.97%	-0.856	0.028	-0.093	0.043	Login To Trade
0.038	-0.081	0.024	0.117	42.97%	410.55	6.42	9.49%	0.47	126PCR: 0.30	9.41	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.072	0.021	0.100	42.97%	255.30	11.63	8.11%	0.38	127PCR: 0.17	9.29	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.061	0.018	0.079	42.97%	269.10	10.45	6.50%	0.31	128PCR: 0.10	13.96	47.96%	1.04	0.00	70.31%	-0.795	0.021	-0.191	0.054	Login To Trade
0.030	-0.070	0.017	0.085	46.88%	113.85	4.83	6.94%	0.30	129PCR: 0.09	12.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.059	0.015	0.069	46.88%	2,197.65	59.24	5.62%	0.25	130PCR: 0.23	14.39	99.00%	13.66	155.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.052	0.013	0.058	46.88%	179.40	0.90	4.75%	0.22	131PCR: 0.08	12.22	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.043	0.011	0.046	46.88%	24.15	5.11	3.77%	0.19	132PCR: 0.01	13.68	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.052	0.011	0.052	50.78%	34.50	0.66	4.22%	0.20	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.058	0.011	0.055	54.69%	17.25	1.24	4.43%	0.20	134PCR: 0.11	16.75	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.026	0.006	0.025	46.88%	148.35	11.87	2.03%	0.13	135PCR: 0.22	17.40	99.00%	2.55	20.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.525	0.012	0.308	156.25%	0.00	0.03	18.27%	5.16	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.136	0.012	0.105	78.13%	0.00	0.07	7.72%	0.70	137PCR: 0.50	19.78	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.033	0.006	0.027	54.69%	24.15	0.90	2.15%	0.15	138PCR: 0.15	16.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.024	0.004	0.019	54.69%	327.75	24.43	1.47%	0.09	140PCR: 0.20	23.70	99.00%	4.93	72.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.45	0.01%	0.03	141PCR: 0.31	25.97	51.33%	0.14	0.00	82.03%	-0.919	0.010	-0.118	0.029	Login To Trade
0.011	-0.036	0.005	0.026	62.50%	0.00	0.07	2.00%	0.07	142PCR: 1.00	13.31	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.119	0.009	0.077	85.94%	0.00	0.69	5.59%	0.51	143PCR: 0.10	18.11	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.584	0.010	0.280	181.64%	0.00	0.35	15.80%	5.24	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.024	0.003	0.016	62.50%	20.70	4.38	1.24%	0.06	145PCR: 0.91	28.80	99.00%	3.97	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.040	0.004	0.025	70.31%	0.00	0.14	1.88%	0.11	146PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.033	0.004	0.020	70.31%	0.00	1.17	1.51%	0.11	148PCR: 0.06	17.71	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.002	0.007	62.50%	51.75	11.35	0.49%	0.05	150PCR: 0.60	33.70	99.00%	6.76	100.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.036	0.003	0.020	78.13%	0.00	0.07	1.41%	0.13	152PCR: 2.00	35.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.049	0.004	0.025	85.94%	0.00	0.48	1.79%	0.14	154PCR: 5.79	35.00	99.00%	2.79	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹116.37

116.58

Day Range

₹115.51 - ₹120.50

52w Range

₹112.07 - ₹186.58

Total Open Interest

51,967,350

CallPut

3.26 Cr

PCR0.59

1.94 Cr

Total Volume

45,333,000

CallPut

3.76 Cr

PCR0.21

77.14 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions