IREDA - Statistics
IREDA
₹115.86
122.25
Day Range
₹115.52 - ₹119.40
52w Range
₹115.52 - ₹186.58
Total Open Interest
42,159,000
CallPut
2.45 Cr
PCR0.72
1.76 Cr
Total Volume
19,271,700
CallPut
1.35 Cr
PCR0.42
57.41 L
IREDA Option Chain
Updated: 02 Mar, 2026 | 12:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 102PCR: -- | 1.02 | 15.15% | 1.52 | 269.10 | 41.02% | -0.145 | 0.018 | -0.053 | 0.072 | |||||||
96.68% | 35.92% | 17.60 | 104PCR: 54.25 | 1.30 | 17.95% | 7.49 | 600.30 | 40.04% | -0.180 | 0.021 | -0.059 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 1.59 | 20.79% | 4.62 | 175.95 | 38.09% | -0.219 | 0.024 | -0.064 | 0.094 | |||||||
38.57% | 40.82% | 8.64 | 108PCR: 11.50 | 2.18 | 24.61% | 2.38 | 196.65 | 38.09% | -0.274 | 0.028 | -0.072 | 0.106 | |||||||
39.06% | 38.72% | 7.35 | 110PCR: 10.38 | 2.85 | 28.48% | 12.18 | 824.55 | 38.09% | -0.335 | 0.030 | -0.078 | 0.116 | |||||||
66.41% | 34.51% | 10.06 | 111PCR: 7.20 | 3.18 | 30.29% | 1.24 | 51.75 | 37.60% | -0.366 | 0.032 | -0.080 | 0.119 | |||||||
63.48% | 33.87% | 9.24 | 112PCR: 32.00 | 3.53 | 32.00% | 1.10 | 62.10 | 37.11% | -0.398 | 0.033 | -0.081 | 0.122 | |||||||
41.02% | 34.59% | 5.92 | 113PCR: 7.14 | 3.52 | 33.30% | 1.73 | 113.85 | 33.20% | -0.428 | 0.037 | -0.074 | 0.125 | |||||||
40.04% | 33.48% | 5.25 | 114PCR: 20.67 | 4.29 | 35.34% | 2.14 | 207.00 | 35.64% | -0.465 | 0.035 | -0.080 | 0.126 | |||||||
39.06% | 31.94% | 4.68 | 115PCR: 9.67 | 5.03 | 36.97% | 16.01 | 879.75 | 37.11% | -0.499 | 0.034 | -0.084 | 0.127 | |||||||
39.06% | 30.58% | 4.20 | 116PCR: 2.76 | 5.65 | 38.47% | 3.52 | 231.15 | 37.11% | -0.535 | 0.034 | -0.083 | 0.126 | |||||||
38.09% | 28.66% | 3.68 | 117PCR: 2.41 | 6.22 | 39.87% | 3.07 | 527.85 | 37.60% | -0.564 | 0.033 | -0.084 | 0.125 | |||||||
38.09% | 27.23% | 3.32 | 118PCR: 0.14 | 6.77 | 41.15% | 0.66 | 220.80 | 37.11% | -0.597 | 0.033 | -0.081 | 0.123 | |||||||
38.09% | 25.45% | 3.00 | 119PCR: 0.43 | 6.05 | 44.16% | 0.66 | 96.60 | 25.39% | -0.699 | 0.043 | -0.050 | 0.111 | |||||||
38.57% | 24.01% | 2.71 | 120PCR: 1.05 | 8.00 | 43.49% | 30.43 | 472.65 | 36.13% | -0.664 | 0.032 | -0.074 | 0.116 | |||||||
39.06% | 22.41% | 2.49 | 121PCR: 0.47 | 8.24 | 45.19% | 0.59 | 55.20 | 31.74% | -0.723 | 0.033 | -0.060 | 0.106 | |||||||
39.06% | 20.91% | 2.20 | 122PCR: 0.86 | 9.58 | 45.20% | 1.73 | 110.40 | 37.11% | -0.716 | 0.029 | -0.071 | 0.108 | |||||||
39.06% | 19.32% | 1.94 | 123PCR: 1.05 | 10.25 | 46.19% | 3.76 | 75.90 | 36.13% | -0.749 | 0.028 | -0.065 | 0.101 | |||||||
39.06% | 17.77% | 1.75 | 124PCR: 0.63 | 10.20 | 48.61% | 2.93 | 44.85 | 27.34% | -0.846 | 0.027 | -0.037 | 0.075 | |||||||
40.04% | 16.61% | 1.57 | 125PCR: 0.42 | 11.95 | 47.43% | 18.08 | 351.90 | 37.11% | -0.790 | 0.024 | -0.060 | 0.091 | |||||||
40.04% | 15.35% | 1.40 | 126PCR: 0.31 | 11.05 | 99.00% | 2.90 | 58.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 13.94% | 1.25 | 127PCR: 0.80 | 10.67 | 99.00% | 2.45 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 12.67% | 1.12 | 128PCR: 0.14 | 12.82 | 99.00% | 1.07 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 11.93% | 1.00 | 129PCR: 0.05 | 9.73 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 10.67% | 0.89 | 130PCR: 0.32 | 15.40 | 99.00% | 16.32 | 58.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 9.70% | 0.79 | 131PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 8.72% | 0.71 | 132PCR: 0.06 | 11.97 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 10.84% | 1.16 | 133PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.93% | 0.58 | 134PCR: 0.12 | 13.05 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 6.95% | 0.53 | 135PCR: 0.24 | 19.96 | 99.00% | 3.00 | 24.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 17.80% | 5.16 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 12.33% | 1.90 | 137PCR: 1.00 | 16.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.91% | 0.39 | 138PCR: 0.07 | 16.85 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.84% | 0.33 | 140PCR: 0.28 | 25.55 | 51.03% | 7.59 | 17.25 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 7.82% | 0.94 | 141PCR: 0.08 | 22.18 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 10.84% | 1.85 | 142PCR: 1.00 | 13.31 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 5.25% | 0.51 | 143PCR: 0.10 | 18.11 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
111.33% | 15.53% | 5.24 | 144PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.00% | 0.22 | 145PCR: 1.79 | 24.15 | 99.00% | 14.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 8.36% | 1.34 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 4.63% | 0.47 | 148PCR: 0.06 | 17.71 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.28% | 0.19 | 150PCR: 0.64 | 35.00 | 99.00% | 7.94 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.90% | 0.15 | 152PCR: 0.10 | 29.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 3.97% | 0.49 | 154PCR: 7.43 | 39.00 | 99.00% | 3.59 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
