Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 13 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.083	-0.508	0.006	0.771	171.88%	0.00	0.21	37.33%	32.00	115PCR: 18.50	0.20	3.84%	3.83	345.00	54.69%	-0.031	0.005	-0.038	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	15.09	117.50PCR: 1.38	0.39	7.07%	0.38	0.00	58.59%	-0.060	0.007	-0.068	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.029	-0.051	0.008	0.948	48.83%	0.00	1.07	47.20%	19.85	120PCR: 9.29	0.33	6.74%	9.94	1,028.10	50.78%	-0.059	0.008	-0.058	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.52	8.95%	1.31	24.15	50.78%	-0.081	0.011	-0.074	0.041	Login To Trade
0.068	-0.181	0.012	0.834	74.22%	0.00	0.21	43.32%	19.00	122.50PCR: 9.33	0.40	7.94%	1.93	37.95	46.88%	-0.071	0.011	-0.062	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.51	8.93%	1.86	0.00	44.92%	-0.083	0.012	-0.067	0.042	Login To Trade
0.044	-0.067	0.014	0.912	42.97%	31.05	0.59	46.53%	15.08	125PCR: 40.65	0.53	10.41%	23.84	1,642.20	44.92%	-0.098	0.014	-0.076	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.60	10.98%	1.69	262.20	42.97%	-0.105	0.015	-0.076	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.79	13.06%	1.97	286.35	43.95%	-0.128	0.017	-0.090	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.35	99.00%	11.83	127.50PCR: 11.70	0.70	12.45%	4.04	203.55	41.02%	-0.122	0.018	-0.081	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.78	13.34%	4.07	234.60	41.02%	-0.133	0.019	-0.086	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.86	14.10%	3.28	186.30	39.06%	-0.143	0.021	-0.086	0.062	Login To Trade
0.070	-0.100	0.023	0.827	40.04%	131.10	4.11	44.64%	10.60	130PCR: 6.62	1.00	16.08%	27.19	3,287.85	39.06%	-0.167	0.024	-0.096	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	7.89	131PCR: 10.33	1.08	17.19%	2.14	10.35	37.11%	-0.183	0.026	-0.096	0.072	Login To Trade
0.078	-0.101	0.029	0.794	36.13%	0.00	0.28	43.94%	8.70	132PCR: 22.00	1.34	19.82%	6.07	976.35	38.09%	-0.216	0.028	-0.109	0.080	Login To Trade
0.074	-0.083	0.032	0.810	31.25%	27.60	0.72	44.51%	7.97	132.50PCR: 5.67	1.43	20.43%	4.11	182.85	37.11%	-0.227	0.030	-0.109	0.082	Login To Trade
0.078	-0.087	0.033	0.794	31.25%	3.45	0.14	44.10%	7.59	133PCR: 25.25	1.57	22.09%	3.48	338.10	38.09%	-0.247	0.030	-0.117	0.086	Login To Trade
0.099	-0.186	0.025	0.672	52.73%	0.00	4.11	39.13%	8.85	134PCR: 0.64	1.75	24.01%	2.62	448.50	37.11%	-0.275	0.033	-0.121	0.091	Login To Trade
0.097	-0.128	0.035	0.689	37.11%	1,300.65	9.63	40.33%	6.68	135PCR: 2.14	2.00	25.88%	20.56	2,794.50	36.13%	-0.307	0.036	-0.124	0.096	Login To Trade
0.100	-0.126	0.038	0.660	35.16%	269.10	4.66	39.33%	5.87	136PCR: 0.53	2.26	27.88%	2.45	403.65	35.16%	-0.340	0.038	-0.126	0.100	Login To Trade
0.104	-0.131	0.040	0.620	35.16%	269.10	4.42	38.11%	5.18	137PCR: 1.15	2.68	30.03%	5.07	1,121.25	35.16%	-0.380	0.040	-0.131	0.104	Login To Trade
0.106	-0.137	0.039	0.597	36.13%	621.00	4.90	36.92%	5.03	137.50PCR: 1.30	2.87	31.32%	6.35	455.40	35.16%	-0.402	0.040	-0.133	0.106	Login To Trade
0.107	-0.138	0.040	0.578	36.13%	1,549.05	7.73	36.29%	4.73	138PCR: 1.03	3.02	32.29%	7.97	2,007.90	34.67%	-0.420	0.041	-0.132	0.107	Login To Trade
0.109	-0.140	0.040	0.537	36.13%	2,511.60	10.80	34.63%	4.18	139PCR: 0.58	3.52	34.59%	6.21	1,980.30	35.16%	-0.462	0.041	-0.136	0.109	Login To Trade
0.109	-0.141	0.040	0.496	36.13%	19,682.25	66.27	32.51%	3.71	140PCR: 0.56	4.04	36.54%	36.92	3,795.00	35.16%	-0.505	0.042	-0.137	0.109	Login To Trade
0.108	-0.140	0.040	0.456	36.13%	3,111.90	12.32	30.77%	3.25	141PCR: 0.33	4.61	38.16%	4.04	462.30	35.16%	-0.545	0.041	-0.136	0.108	Login To Trade
0.107	-0.138	0.040	0.417	36.13%	4,374.60	15.90	28.60%	2.86	142PCR: 0.13	5.20	39.83%	2.00	289.80	35.16%	-0.585	0.041	-0.134	0.107	Login To Trade
0.105	-0.136	0.039	0.397	36.13%	1,845.75	10.01	27.55%	2.70	142.50PCR: 0.34	5.73	40.50%	3.38	24.15	37.11%	-0.599	0.038	-0.140	0.106	Login To Trade
0.104	-0.134	0.038	0.380	36.13%	1,752.60	8.00	26.65%	2.51	143PCR: 0.11	6.10	41.19%	0.90	17.25	38.09%	-0.613	0.037	-0.142	0.105	Login To Trade
0.101	-0.134	0.036	0.346	37.11%	1,286.85	5.73	24.86%	2.22	144PCR: 1.04	6.68	42.53%	5.93	34.50	37.11%	-0.653	0.036	-0.134	0.101	Login To Trade
0.097	-0.128	0.035	0.312	37.11%	10,408.65	76.56	22.72%	1.96	145PCR: 0.30	7.25	43.88%	22.77	213.90	35.16%	-0.699	0.036	-0.119	0.095	Login To Trade
0.093	-0.126	0.033	0.286	38.09%	679.65	8.69	21.14%	1.77	146PCR: 0.43	7.23	46.74%	3.73	0.00	27.34%	-0.792	0.038	-0.076	0.078	Login To Trade
0.087	-0.115	0.031	0.249	37.11%	745.20	7.90	18.76%	1.48	147PCR: 0.18	10.10	44.23%	1.45	3.45	50.78%	-0.681	0.026	-0.177	0.098	Login To Trade
0.085	-0.116	0.030	0.240	38.09%	324.30	7.42	18.23%	1.40	147.50PCR: 0.14	10.17	44.88%	1.04	0.00	46.88%	-0.711	0.027	-0.156	0.093	Login To Trade
0.084	-0.117	0.029	0.234	39.06%	345.00	5.14	17.79%	1.36	148PCR: 0.07	9.31	47.37%	0.35	0.00	33.20%	-0.807	0.030	-0.089	0.075	Login To Trade
0.078	-0.109	0.027	0.207	39.06%	289.80	4.14	15.99%	1.18	149PCR: 0.06	13.63	44.06%	0.24	0.00	71.29%	-0.655	0.019	-0.257	0.101	Login To Trade
0.072	-0.101	0.025	0.183	39.06%	10,988.25	103.22	14.18%	1.05	150PCR: 0.15	12.83	45.89%	15.11	48.30	55.66%	-0.728	0.022	-0.180	0.091	Login To Trade
0.067	-0.093	0.023	0.161	39.06%	110.40	2.00	12.65%	0.89	151PCR: 0.02	9.56	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.095	0.021	0.154	41.02%	234.60	4.24	12.12%	0.83	152PCR: 0.02	16.46	45.40%	0.07	0.00	78.13%	-0.685	0.017	-0.271	0.097	Login To Trade
0.062	-0.091	0.020	0.143	41.02%	162.15	3.73	11.31%	0.80	152.50PCR: 0.06	10.57	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.126	0.020	0.181	48.83%	0.00	0.24	13.74%	1.24	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.089	0.018	0.130	42.97%	44.85	2.79	10.24%	0.75	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.081	0.016	0.114	42.97%	3,957.15	33.81	9.11%	0.60	155PCR: 0.09	17.48	47.78%	2.93	13.80	63.48%	-0.783	0.017	-0.182	0.080	Login To Trade
0.059	-0.102	0.016	0.132	48.83%	0.00	1.00	10.29%	0.81	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.095	0.015	0.120	48.83%	0.00	0.93	9.34%	0.72	157PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.063	0.013	0.081	42.97%	351.90	3.69	6.49%	0.46	157.50PCR: 0.03	13.59	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.078	0.013	0.096	46.88%	0.00	0.59	7.55%	0.58	158PCR: 0.82	15.74	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.054	0.011	0.066	42.97%	24.15	1.04	5.29%	0.37	159PCR: 1.43	20.59	49.53%	1.48	10.35	60.55%	-0.851	0.014	-0.137	0.064	Login To Trade
0.035	-0.056	0.010	0.066	44.92%	2,342.55	46.16	5.23%	0.35	160PCR: 0.09	22.00	49.34%	4.14	10.35	68.36%	-0.830	0.013	-0.169	0.069	Login To Trade
0.035	-0.059	0.010	0.066	46.88%	34.50	1.31	5.24%	0.31	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.061	0.010	0.066	48.83%	0.00	0.07	5.15%	0.39	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.108	0.011	0.106	60.55%	0.00	0.14	7.96%	0.78	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	164PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.052	0.008	0.051	50.78%	534.75	9.35	4.02%	0.24	165PCR: 0.08	23.70	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	166PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.118	0.009	0.102	68.36%	0.00	0.03	7.45%	0.82	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.020	0.003	0.018	46.88%	472.65	19.22	1.38%	0.12	170PCR: 0.34	30.30	99.00%	6.45	106.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹139.99

141.5

Day Range

₹138.25 - ₹143.00

52w Range

₹129.11 - ₹212.55

Total Open Interest

78,294,300

CallPut

5.16 Cr

PCR0.52

2.67 Cr

Total Volume

94,109,100

CallPut

7.08 Cr

PCR0.33

2.33 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions