Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	27.77	94PCR: 3.80	0.24	4.49%	1.31	0.00	70.31%	-0.033	0.004	-0.040	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.57	96PCR: 6.00	0.17	3.88%	0.21	0.00	62.50%	-0.029	0.004	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.59	98PCR: 6.00	1.11	11.89%	0.41	0.00	85.94%	-0.095	0.007	-0.111	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	13.41	99PCR: 0.50	2.50	17.88%	0.03	0.00	107.42%	-0.147	0.008	-0.188	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.70	1.24	99.00%	23.39	100PCR: 13.58	0.27	5.55%	16.87	534.75	58.59%	-0.044	0.006	-0.042	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	2.69	19.40%	0.14	0.00	101.56%	-0.166	0.009	-0.193	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.23	103PCR: 9.00	0.50	8.43%	0.93	0.00	58.59%	-0.071	0.008	-0.061	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	12.22	104PCR: 23.00	0.74	10.83%	0.79	0.00	62.50%	-0.093	0.010	-0.079	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	17.89	105PCR: 4.60	0.41	7.66%	7.45	165.60	50.78%	-0.066	0.009	-0.050	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	8.85	106PCR: 15.00	0.46	8.76%	2.07	69.00	50.78%	-0.076	0.010	-0.056	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	37.95	0.83	99.00%	16.60	107PCR: 1.79	0.60	10.10%	1.48	17.25	50.78%	-0.090	0.012	-0.063	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.70	11.33%	2.07	44.85	50.78%	-0.103	0.013	-0.070	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	7.91	109PCR: 2.09	0.74	12.07%	0.79	20.70	48.83%	-0.112	0.014	-0.071	0.052	Login To Trade
0.048	-0.058	0.015	0.900	42.97%	37.95	10.32	46.18%	14.33	110PCR: 1.32	0.72	11.56%	13.59	507.15	44.92%	-0.109	0.015	-0.064	0.051	Login To Trade
0.048	-0.052	0.016	0.901	39.06%	0.00	2.21	46.38%	13.16	111PCR: 0.31	0.84	13.39%	0.69	13.80	44.92%	-0.129	0.017	-0.072	0.058	Login To Trade
0.063	-0.079	0.019	0.853	44.92%	0.00	2.35	44.93%	12.72	112PCR: 1.40	0.99	14.92%	3.28	207.00	44.92%	-0.147	0.019	-0.079	0.063	Login To Trade
0.070	-0.087	0.021	0.830	44.92%	13.80	2.38	44.33%	11.80	113PCR: 0.99	1.30	17.77%	2.35	58.65	46.88%	-0.179	0.020	-0.094	0.072	Login To Trade
0.060	-0.059	0.023	0.862	35.16%	0.00	2.00	45.49%	10.48	114PCR: 0.84	1.48	19.42%	1.69	106.95	46.88%	-0.200	0.022	-0.100	0.077	Login To Trade
0.081	-0.101	0.024	0.781	44.92%	110.40	14.56	42.97%	10.23	115PCR: 1.13	1.50	19.77%	16.46	1,559.40	42.97%	-0.210	0.024	-0.094	0.079	Login To Trade
0.079	-0.084	0.028	0.790	38.09%	0.00	3.17	43.45%	9.05	116PCR: 0.66	1.78	21.97%	2.10	48.30	43.95%	-0.238	0.026	-0.104	0.085	Login To Trade
0.089	-0.104	0.028	0.739	41.99%	55.20	7.45	41.64%	8.56	117PCR: 0.29	1.94	23.41%	2.14	89.70	41.99%	-0.261	0.028	-0.104	0.089	Login To Trade
0.094	-0.113	0.029	0.708	42.97%	20.70	6.21	40.68%	8.00	118PCR: 0.12	2.24	25.86%	0.72	55.20	42.97%	-0.294	0.029	-0.113	0.095	Login To Trade
0.096	-0.099	0.034	0.694	37.11%	24.15	1.04	40.30%	6.75	119PCR: 1.37	2.55	27.53%	1.41	41.40	41.99%	-0.324	0.031	-0.115	0.099	Login To Trade
0.102	-0.119	0.032	0.644	41.99%	769.35	19.67	38.36%	6.55	120PCR: 0.64	2.88	29.30%	12.52	1,338.60	41.99%	-0.353	0.032	-0.119	0.102	Login To Trade
0.105	-0.123	0.033	0.610	41.99%	44.85	1.93	36.85%	6.03	121PCR: 1.05	3.40	31.63%	2.04	106.95	42.97%	-0.392	0.033	-0.126	0.105	Login To Trade
0.107	-0.124	0.034	0.580	41.50%	534.75	3.90	35.76%	5.45	122PCR: 0.45	3.70	33.10%	1.76	141.45	41.99%	-0.421	0.034	-0.125	0.107	Login To Trade
0.109	-0.127	0.034	0.541	41.99%	372.60	2.35	34.19%	4.88	123PCR: 0.71	4.16	34.82%	1.66	193.20	41.02%	-0.459	0.035	-0.124	0.109	Login To Trade
0.110	-0.125	0.035	0.507	41.02%	641.70	2.24	32.42%	4.39	124PCR: 0.65	4.70	36.43%	1.45	407.10	41.99%	-0.490	0.035	-0.128	0.110	Login To Trade
0.109	-0.124	0.035	0.471	41.02%	3,039.45	16.28	30.75%	3.91	125PCR: 0.35	5.19	38.18%	5.62	479.55	41.02%	-0.529	0.035	-0.124	0.109	Login To Trade
0.108	-0.123	0.035	0.440	41.02%	552.00	2.04	29.35%	3.50	126PCR: 0.00	5.90	39.32%	0.00	17.25	42.48%	-0.557	0.034	-0.128	0.108	Login To Trade
0.106	-0.121	0.034	0.402	41.02%	238.05	1.17	27.27%	3.11	127PCR: 0.18	6.38	41.03%	0.21	89.70	41.02%	-0.598	0.034	-0.121	0.106	Login To Trade
0.104	-0.118	0.034	0.373	41.02%	269.10	1.21	25.74%	2.78	128PCR: 0.26	6.85	42.12%	0.31	72.45	39.55%	-0.633	0.035	-0.114	0.103	Login To Trade
0.101	-0.118	0.032	0.342	41.99%	86.25	1.10	24.06%	2.47	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.111	0.031	0.310	41.02%	4,229.70	27.01	22.29%	2.11	130PCR: 0.18	8.40	44.13%	4.86	227.70	41.02%	-0.690	0.031	-0.111	0.097	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	131PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.100	0.028	0.254	41.02%	179.40	1.69	18.75%	1.62	132PCR: 0.04	10.26	45.42%	0.07	0.00	44.92%	-0.725	0.027	-0.115	0.092	Login To Trade
0.085	-0.101	0.026	0.237	42.97%	0.00	0.03	17.58%	1.53	133PCR: 2.00	12.25	45.16%	0.07	0.00	57.62%	-0.694	0.022	-0.154	0.096	Login To Trade
0.078	-0.089	0.025	0.204	41.02%	138.00	0.69	15.48%	1.20	134PCR: 1.55	13.15	45.63%	1.07	0.00	60.55%	-0.700	0.021	-0.161	0.096	Login To Trade
0.072	-0.082	0.023	0.179	41.02%	986.70	8.59	13.75%	1.01	135PCR: 0.19	13.35	46.78%	1.66	0.00	52.73%	-0.755	0.022	-0.126	0.086	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	136PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.070	0.020	0.140	41.02%	41.40	0.03	10.94%	0.73	137PCR: 3.00	14.15	48.97%	0.10	6.90	41.02%	-0.860	0.020	-0.070	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	138PCR: --	17.25	47.14%	0.14	0.00	70.31%	-0.735	0.017	-0.176	0.090	Login To Trade
0.042	-0.046	0.014	0.084	39.06%	1,573.20	17.46	6.68%	0.43	140PCR: 0.49	16.50	50.48%	8.63	82.80	35.16%	-0.938	0.013	-0.033	0.034	Login To Trade
0.042	-0.050	0.013	0.082	42.97%	3.45	0.00	6.45%	0.40	142PCR: --	34.50	47.15%	0.35	0.00	208.98%	-0.526	0.007	-0.635	0.109	Login To Trade
0.019	-0.021	0.007	0.031	39.06%	286.35	8.90	2.51%	0.13	146PCR: 2.08	22.90	50.67%	18.49	3.45	54.69%	-0.903	0.011	-0.071	0.047	Login To Trade

IREDA - Statistics

IREDA

₹123.72

123.13

Day Range

₹123.12 - ₹126.65

52w Range

₹108.65 - ₹186.58

Total Open Interest

31,284,600

CallPut

1.73 Cr

PCR0.81

1.40 Cr

Total Volume

21,013,950

CallPut

1.43 Cr

PCR0.47

67.07 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions