IRFC Option Chain

Updated: 04 Mar, 2026 | 13:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.49	10.28%	3.27	471.75	42.97%	-0.092	0.015	-0.035	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	0.69	12.83%	16.36	2,771.00	41.02%	-0.121	0.019	-0.041	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.38	10.02%	0.04	0.00	29.30%	-0.096	0.023	-0.025	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	1.06	18.34%	12.79	1,959.25	39.06%	-0.187	0.027	-0.052	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.071	0.029	0.730	43.95%	51.00	0.38	40.91%	8.00	90PCR: 65.67	1.54	23.08%	25.12	2,915.50	39.06%	-0.250	0.032	-0.061	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	2.03	27.10%	7.91	429.25	37.11%	-0.314	0.037	-0.065	0.091	Login To Trade
0.096	-0.074	0.036	0.639	40.04%	12.75	0.13	37.91%	5.70	93PCR: 75.00	2.31	29.24%	9.56	871.25	36.13%	-0.351	0.040	-0.066	0.095	Login To Trade
0.099	-0.072	0.039	0.604	38.09%	12.75	0.85	36.65%	4.93	94PCR: 23.75	2.73	31.55%	20.19	1,185.75	36.13%	-0.393	0.042	-0.068	0.099	Login To Trade
0.101	-0.072	0.041	0.564	37.11%	1,326.00	11.14	35.08%	4.28	95PCR: 1.24	3.15	33.92%	13.86	1,806.25	36.13%	-0.436	0.042	-0.070	0.101	Login To Trade
0.102	-0.073	0.042	0.522	37.11%	416.50	2.98	33.15%	3.80	96PCR: 6.31	3.56	35.91%	18.79	1,810.50	35.16%	-0.479	0.044	-0.069	0.102	Login To Trade
0.102	-0.071	0.043	0.479	36.13%	2,129.25	9.39	31.05%	3.28	97PCR: 1.02	4.06	37.65%	9.56	1,636.25	34.18%	-0.525	0.045	-0.067	0.102	Login To Trade
0.101	-0.070	0.043	0.436	36.13%	2,843.25	10.58	29.07%	2.83	98PCR: 0.91	4.60	39.72%	9.61	1,763.75	34.18%	-0.569	0.045	-0.066	0.101	Login To Trade
0.099	-0.069	0.042	0.396	36.13%	1,683.00	9.05	26.87%	2.47	99PCR: 0.89	5.25	41.31%	8.08	301.75	34.18%	-0.612	0.044	-0.065	0.098	Login To Trade
0.096	-0.066	0.040	0.356	36.13%	11,883.00	40.76	24.77%	2.11	100PCR: 1.10	5.80	43.06%	44.97	1,215.50	33.20%	-0.659	0.043	-0.060	0.094	Login To Trade
0.092	-0.064	0.038	0.318	36.13%	1,793.50	11.82	22.52%	1.83	101PCR: 0.59	6.59	44.32%	6.93	161.50	34.18%	-0.693	0.040	-0.059	0.090	Login To Trade
0.088	-0.062	0.036	0.289	37.11%	1,270.75	12.84	20.68%	1.65	102PCR: 1.31	7.42	45.34%	16.79	114.75	35.16%	-0.723	0.037	-0.058	0.086	Login To Trade
0.083	-0.059	0.034	0.256	37.11%	1,126.25	14.20	18.72%	1.38	103PCR: 0.71	8.27	46.22%	10.12	212.50	36.13%	-0.750	0.034	-0.057	0.082	Login To Trade
0.077	-0.055	0.032	0.226	37.11%	1,967.75	24.44	16.70%	1.19	104PCR: 0.34	8.16	49.62%	8.42	51.00	21.48%	-0.912	0.029	-0.017	0.041	Login To Trade
0.071	-0.051	0.029	0.198	37.11%	4,262.75	79.52	14.73%	1.05	105PCR: 0.43	9.70	48.25%	34.55	276.25	33.20%	-0.831	0.029	-0.041	0.065	Login To Trade
0.067	-0.049	0.027	0.179	38.09%	922.25	36.64	13.50%	0.91	106PCR: 0.18	10.70	48.55%	6.46	17.00	35.16%	-0.842	0.027	-0.042	0.062	Login To Trade
0.063	-0.047	0.025	0.163	39.06%	952.00	14.24	12.28%	0.84	107PCR: 0.19	11.00	50.34%	2.76	8.50	15.63%	-0.995	0.004	-0.001	0.004	Login To Trade
0.058	-0.043	0.022	0.142	39.06%	794.75	19.04	10.77%	0.72	108PCR: 0.36	11.80	99.00%	6.93	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.039	0.020	0.123	39.06%	595.00	10.97	9.37%	0.62	109PCR: 0.33	10.45	99.00%	3.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.040	0.019	0.118	41.02%	3,038.75	93.88	9.04%	0.55	110PCR: 0.42	14.00	50.34%	39.57	114.75	15.63%	-0.999	0.001	-0.000	0.001	Login To Trade
0.046	-0.036	0.017	0.103	41.02%	323.00	14.28	7.83%	0.51	111PCR: 0.33	15.45	50.29%	4.72	25.50	41.02%	-0.897	0.017	-0.036	0.046	Login To Trade
0.045	-0.037	0.016	0.100	42.97%	1,623.50	31.45	7.62%	0.46	112PCR: 0.27	13.12	99.00%	8.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.034	0.014	0.087	42.97%	361.25	10.46	6.63%	0.41	113PCR: 0.35	17.10	51.21%	3.70	4.25	35.16%	-0.954	0.011	-0.017	0.025	Login To Trade
0.037	-0.030	0.013	0.076	42.97%	280.50	11.56	5.74%	0.36	114PCR: 0.04	11.74	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.027	0.012	0.065	42.97%	1,649.00	88.02	4.94%	0.33	115PCR: 0.17	19.50	50.85%	14.75	38.25	48.83%	-0.906	0.013	-0.040	0.043	Login To Trade
0.030	-0.024	0.011	0.058	42.97%	38.25	5.14	4.36%	0.28	116PCR: 0.20	20.30	51.14%	1.02	4.25	46.88%	-0.925	0.012	-0.033	0.036	Login To Trade
0.033	-0.030	0.011	0.066	46.88%	8.50	5.61	4.92%	0.29	117PCR: 0.01	9.73	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.026	0.009	0.057	46.88%	216.75	12.79	4.26%	0.24	118PCR: 0.06	14.30	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.017	0.007	0.036	42.97%	12.75	2.17	2.67%	0.19	119PCR: 0.06	10.35	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.021	0.008	0.044	46.88%	1,270.75	70.17	3.23%	0.20	120PCR: 0.11	24.41	51.59%	7.69	25.50	56.64%	-0.918	0.010	-0.042	0.039	Login To Trade
0.027	-0.027	0.008	0.052	50.78%	0.00	3.49	3.80%	0.23	121PCR: 0.04	23.61	99.00%	0.13	4.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.017	0.006	0.032	46.88%	12.75	6.72	2.36%	0.19	122PCR: 0.11	20.26	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.012	0.004	0.021	46.88%	386.75	14.92	1.51%	0.12	125PCR: 0.24	27.55	99.00%	3.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.010	0.004	0.018	46.88%	4.25	0.51	1.30%	0.12	126PCR: 0.33	16.71	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.028	0.006	0.046	58.59%	0.00	0.55	3.17%	0.26	127PCR: 0.08	17.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.070	0.009	0.104	78.13%	0.00	0.64	6.69%	0.90	128PCR: 0.73	18.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.017	0.004	0.026	54.69%	0.00	0.85	1.83%	0.14	129PCR: 0.10	18.53	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.015	0.004	0.023	54.69%	242.25	33.70	1.60%	0.10	130PCR: 0.60	32.88	99.00%	20.10	29.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.017	0.004	0.025	58.59%	0.00	0.30	1.72%	0.15	132PCR: 0.14	23.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.026	0.005	0.037	66.41%	0.00	0.13	2.41%	0.26	134PCR: 4.00	30.00	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.141	0.008	0.165	115.23%	0.00	0.09	9.05%	2.30	136PCR: 2.00	25.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.012	0.002	0.015	62.50%	38.25	5.99	0.99%	0.07	140PCR: 1.47	42.90	99.00%	8.80	221.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹96.44

99.34

Day Range

₹96.01 - ₹98.63

52w Range

₹96.01 - ₹148.95

Total Open Interest

113,504,750

CallPut

7.22 Cr

PCR0.57

4.13 Cr

Total Volume

64,005,000

CallPut

4.35 Cr

PCR0.47

2.05 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions