INDIAN RAILWAY FIN CORP L - Statistics
Underlying Assets & Securities
INDIAN RAILWAY FIN CORP L
140.20
-2.19 (-1.54%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 105PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.489 | 0.007 | 0.848 | 164.06% | 0.00 | 0.78 | **** | 30.00 | 110PCR: 4.36 | 0.05 | **** | 3.38 | 123.38 | 62.50% | -0.008 | 0.002 | -0.017 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 18.55 | 112.50PCR: 8.00 | 0.35 | **** | 0.28 | 0.00 | 82.03% | -0.046 | 0.006 | -0.100 | 0.019 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.60 | **** | 16.95 | 115PCR: 6.24 | 0.15 | **** | 3.74 | 126.90 | 62.50% | -0.026 | 0.005 | -0.048 | 0.012 | |
0.033 | -0.170 | 0.010 | 0.909 | 82.03% | 7.05 | 0.46 | **** | 20.40 | 117.50PCR: 6.46 | 0.20 | **** | 2.96 | 0.00 | 62.50% | -0.040 | 0.007 | -0.068 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 31.73 | 1.94 | **** | 15.50 | 120PCR: 10.96 | 0.20 | **** | 21.26 | 1,223.18 | 54.69% | -0.045 | 0.009 | -0.066 | 0.019 | |
0.029 | -0.098 | 0.013 | 0.925 | 54.69% | 49.35 | 0.49 | **** | 15.10 | 122.50PCR: 8.07 | 0.40 | **** | 3.98 | 296.10 | 54.69% | -0.075 | 0.013 | -0.098 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 105.75 | 11.07 | **** | 11.00 | 125PCR: 1.53 | 0.40 | **** | 16.88 | 2,160.83 | 46.88% | -0.085 | 0.016 | -0.092 | 0.032 | |
0.049 | -0.154 | 0.023 | 0.844 | 50.78% | 116.33 | 7.19 | **** | 10.60 | 127.50PCR: 1.42 | 0.60 | **** | 10.22 | 1,441.73 | 44.92% | -0.129 | 0.023 | -0.120 | 0.043 | |
0.053 | -0.137 | 0.032 | 0.820 | 41.02% | 930.60 | 22.21 | **** | 8.05 | 130PCR: 2.06 | 0.95 | **** | 45.79 | 4,744.65 | 42.97% | -0.190 | 0.031 | -0.148 | 0.055 | |
0.070 | -0.195 | 0.037 | 0.711 | 44.92% | 983.48 | 13.57 | **** | 6.35 | 132.50PCR: 0.59 | 1.45 | **** | 7.97 | 2,439.30 | 41.02% | -0.274 | 0.040 | -0.173 | 0.068 | |
0.077 | -0.184 | 0.049 | 0.623 | 38.09% | 2,982.15 | 24.89 | **** | 4.30 | 135PCR: 0.92 | 2.20 | **** | 22.98 | 6,500.10 | 39.06% | -0.380 | 0.048 | -0.189 | 0.077 | |
0.081 | -0.198 | 0.050 | 0.495 | 39.06% | 5,185.28 | 27.85 | **** | 3.00 | 137.50PCR: 0.58 | 3.45 | **** | 16.18 | 3,517.95 | 41.02% | -0.503 | 0.048 | -0.208 | 0.081 | |
0.077 | -0.198 | 0.046 | 0.380 | 41.02% | 11,815.80 | 59.22 | **** | 2.10 | 140PCR: 0.47 | 5.00 | **** | 27.71 | 4,198.28 | 41.02% | -0.620 | 0.046 | -0.198 | 0.077 | |
0.069 | -0.185 | 0.039 | 0.286 | 42.97% | 4,081.95 | 21.40 | **** | 1.55 | 142.50PCR: 0.18 | 6.85 | **** | 3.88 | 948.23 | 42.97% | -0.714 | 0.039 | -0.185 | 0.069 | |
0.059 | -0.165 | 0.032 | 0.212 | 44.92% | 8,629.20 | 79.21 | **** | 1.05 | 145PCR: 0.24 | 8.70 | **** | 19.35 | 715.58 | 41.02% | -0.811 | 0.032 | -0.141 | 0.055 | |
0.049 | -0.142 | 0.025 | 0.156 | 46.88% | 3,285.30 | 40.82 | **** | 0.80 | 147.50PCR: 0.08 | 13.30 | **** | 3.21 | 52.88 | 83.01% | -0.702 | 0.021 | -0.365 | 0.070 | |
0.042 | -0.133 | 0.020 | 0.125 | 50.78% | 12,686.48 | 154.92 | **** | 0.60 | 150PCR: 0.07 | 13.00 | **** | 10.72 | 218.55 | 39.06% | -0.935 | 0.016 | -0.063 | 0.026 | |
0.034 | -0.112 | 0.016 | 0.094 | 52.73% | 1,374.75 | 23.23 | **** | 0.45 | 152.50PCR: 0.07 | 17.35 | **** | 1.69 | 31.73 | 84.96% | -0.782 | 0.017 | -0.318 | 0.060 | |
0.030 | -0.105 | 0.013 | 0.079 | 56.64% | 4,695.30 | 70.32 | **** | 0.40 | 155PCR: 0.04 | 20.50 | **** | 3.03 | 81.08 | 103.52% | -0.764 | 0.015 | -0.404 | 0.063 | |
0.023 | -0.085 | 0.010 | 0.058 | 58.59% | 585.15 | 15.72 | **** | 0.30 | 157.50PCR: 0.20 | 20.30 | **** | 3.21 | 17.63 | 31.25% | -0.999 | 0.001 | -0.002 | 0.001 | |
0.022 | -0.086 | 0.009 | 0.053 | 62.50% | 9,031.05 | 140.68 | **** | 0.30 | 160PCR: 0.08 | 23.80 | **** | 11.03 | 17.63 | 82.03% | -0.887 | 0.011 | -0.199 | 0.039 | |
0.020 | -0.082 | 0.007 | 0.047 | 66.41% | 891.83 | 18.47 | **** | 0.25 | 162.50PCR: 0.04 | 22.95 | **** | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.081 | 0.006 | 0.043 | 70.31% | 1,787.18 | 55.06 | **** | 0.20 | 165PCR: 0.02 | 23.55 | **** | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.062 | 0.005 | 0.031 | 70.31% | 119.85 | 4.97 | **** | 0.20 | 167.50PCR: 0.04 | 26.25 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.025 | 0.003 | 0.012 | 62.50% | 1,995.15 | 67.86 | **** | 0.10 | 170PCR: 0.04 | 33.50 | **** | 2.68 | 24.68 | 97.66% | -0.921 | 0.007 | -0.183 | 0.030 | |
0.008 | -0.036 | 0.003 | 0.016 | 70.31% | 28.20 | 2.33 | **** | 0.10 | 172.50PCR: 0.08 | 32.25 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.049 | 0.003 | 0.020 | 78.13% | 84.60 | 15.83 | **** | 0.10 | 175PCR: 0.01 | 30.35 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.029 | 0.002 | 0.011 | 78.13% | 528.75 | 30.53 | **** | 0.10 | 180PCR: 0.01 | 51.45 | **** | 0.25 | 0.00 | 261.72% | -0.695 | 0.007 | -1.163 | 0.071 |
INDIAN RAILWAY FIN CORP L
140.20
-2.19 (-1.54%)