INDIAN RAILWAY FIN CORP L Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	18.75	100PCR: 88.00	0.10	1.56%	3.10	105.75	78.13%	-0.012	0.003	-0.033	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	15.55	105PCR: 27.29	0.15	3.02%	6.73	176.25	70.31%	-0.025	0.005	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	16.45	107.50PCR: 22.00	0.10	3.47%	2.33	35.25	62.50%	-0.030	0.007	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.53	1.48	99.00%	14.40	110PCR: 14.14	0.15	3.90%	20.94	944.70	54.69%	-0.035	0.009	-0.056	0.012	Login To Trade
0.024	-0.117	0.016	0.919	58.59%	0.00	0.56	47.10%	12.45	112.50PCR: 11.19	0.15	4.51%	6.31	70.50	46.88%	-0.042	0.012	-0.056	0.014	Login To Trade
0.021	-0.076	0.019	0.931	42.97%	137.48	8.60	47.80%	9.80	115PCR: 2.21	0.20	7.20%	19.04	1,402.95	42.97%	-0.069	0.019	-0.076	0.021	Login To Trade
0.051	-0.316	0.027	0.747	74.22%	162.15	2.57	41.72%	9.05	117.50PCR: 5.62	0.40	11.17%	14.45	1,103.33	39.06%	-0.115	0.031	-0.101	0.031	Login To Trade
0.046	-0.141	0.048	0.793	37.11%	965.85	29.43	44.44%	5.40	120PCR: 1.21	0.80	19.41%	35.50	4,053.75	39.06%	-0.218	0.047	-0.153	0.047	Login To Trade
0.059	-0.183	0.063	0.650	37.11%	796.65	18.44	39.28%	3.60	122.50PCR: 0.79	1.20	26.99%	14.59	3,658.95	33.20%	-0.336	0.069	-0.161	0.058	Login To Trade
0.064	-0.197	0.067	0.483	37.11%	7,384.88	32.78	32.41%	2.20	125PCR: 0.76	2.50	36.49%	24.96	5,738.70	37.11%	-0.516	0.067	-0.197	0.064	Login To Trade
0.058	-0.195	0.057	0.338	40.04%	7,296.75	14.59	24.72%	1.50	127.50PCR: 0.60	4.25	42.24%	8.78	912.98	39.06%	-0.667	0.058	-0.189	0.058	Login To Trade
0.050	-0.186	0.043	0.240	44.92%	22,041.83	54.60	18.70%	0.90	130PCR: 0.38	6.20	46.11%	20.87	1,138.58	41.02%	-0.782	0.045	-0.161	0.047	Login To Trade
0.039	-0.152	0.033	0.161	46.88%	3,052.65	14.63	13.02%	0.60	132.50PCR: 0.44	8.25	48.63%	6.38	229.13	39.06%	-0.885	0.031	-0.101	0.031	Login To Trade
0.031	-0.132	0.024	0.116	50.78%	10,426.95	70.61	9.54%	0.40	135PCR: 0.30	10.80	49.28%	21.50	444.15	50.78%	-0.884	0.024	-0.132	0.031	Login To Trade
0.025	-0.114	0.018	0.086	54.69%	1,258.43	27.74	7.09%	0.30	137.50PCR: 0.21	13.05	50.29%	5.71	52.88	46.88%	-0.946	0.015	-0.069	0.018	Login To Trade
0.017	-0.077	0.012	0.052	54.69%	10,479.83	110.37	4.31%	0.20	140PCR: 0.24	15.50	50.61%	26.05	211.50	46.88%	-0.972	0.009	-0.040	0.010	Login To Trade
0.011	-0.050	0.008	0.030	54.69%	324.30	21.64	2.49%	0.15	142.50PCR: 0.27	16.05	99.00%	5.85	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.060	0.007	0.032	62.50%	2,647.28	85.94	2.62%	0.10	145PCR: 0.13	19.60	99.00%	11.60	10.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.040	0.005	0.019	62.50%	144.53	24.78	1.59%	0.05	147.50PCR: 0.24	23.80	50.42%	5.99	0.00	105.47%	-0.880	0.012	-0.281	0.032	Login To Trade
0.008	-0.049	0.005	0.022	70.31%	5,266.35	185.06	1.75%	0.10	150PCR: 0.06	22.95	99.00%	10.47	35.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.002	0.007	62.50%	930.60	28.13	0.52%	0.05	152.50PCR: 0.10	28.70	51.16%	2.93	0.00	117.19%	-0.897	0.010	-0.279	0.029	Login To Trade
0.002	-0.009	0.001	0.004	62.50%	1,061.03	80.12	0.28%	0.05	155PCR: 0.05	32.20	50.94%	4.16	0.00	152.34%	-0.846	0.010	-0.481	0.038	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	158.63	13.50	0.15%	0.05	157.50PCR: 0.13	32.80	51.20%	1.73	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	916.50	91.44	0.08%	0.05	160PCR: 0.03	34.50	99.00%	2.47	56.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	31.73	6.87	0.04%	0.05	162.50PCR: 0.03	41.40	51.40%	0.18	0.00	216.80%	-0.792	0.008	-0.826	0.046	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	373.65	15.55	0.02%	0.05	165PCR: 0.04	38.00	99.00%	0.67	10.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1,216.13	31.55	0.00%	0.05	170PCR: 0.01	43.35	99.00%	0.42	17.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	63.45	7.79	0.00%	0.05	175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.057	0.002	0.013	125.00%	31.73	24.15	0.87%	0.05	180PCR: 0.02	56.75	53.53%	0.60	0.00	203.13%	-0.900	0.005	-0.474	0.028	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

95PCR: --

0.00

0.00%

99.00%

18.75

100PCR: 88.00

0.10

1.56%

78.13%

0.00%

99.00%

0.00

102.50PCR: --

0.00

0.00%

99.00%

15.55

105PCR: 27.29

0.15

3.02%

70.31%

0.00%

99.00%

16.45

107.50PCR: 22.00

0.10

3.47%

62.50%

0.00%

99.00%

14.40

110PCR: 14.14

0.15

3.90%

54.69%

58.59%

47.10%

12.45

112.50PCR: 11.19

0.15

4.51%

46.88%

42.97%

47.80%

9.80

115PCR: 2.21

0.20

7.20%

42.97%

74.22%

41.72%

9.05

117.50PCR: 5.62

0.40

11.17%

39.06%

37.11%

44.44%

5.40

120PCR: 1.21

0.80

19.41%

39.06%

37.11%

39.28%

3.60

122.50PCR: 0.79

1.20

26.99%

33.20%

37.11%

32.41%

2.20

125PCR: 0.76

2.50

36.49%

37.11%

40.04%

24.72%

1.50

127.50PCR: 0.60

4.25

42.24%

39.06%

44.92%

18.70%

0.90

130PCR: 0.38

6.20

46.11%

41.02%

46.88%

13.02%

0.60

132.50PCR: 0.44

8.25

48.63%

39.06%

50.78%

9.54%

0.40

135PCR: 0.30

10.80

49.28%

50.78%

54.69%

7.09%

0.30

137.50PCR: 0.21

13.05

50.29%

46.88%

54.69%

4.31%

0.20

140PCR: 0.24

15.50

50.61%

46.88%

54.69%

2.49%

0.15

142.50PCR: 0.27

16.05

99.00%

0.00%

62.50%

2.62%

0.10

145PCR: 0.13

19.60

99.00%

0.00%

62.50%

1.59%

0.05

147.50PCR: 0.24

23.80

50.42%

105.47%

70.31%

1.75%

0.10

150PCR: 0.06

22.95

99.00%

0.00%

62.50%

0.52%

0.05

152.50PCR: 0.10

28.70

51.16%

117.19%

62.50%

0.28%

0.05

155PCR: 0.05

32.20

50.94%

152.34%

62.50%

0.15%

0.05

157.50PCR: 0.13

32.80

51.20%

15.63%

62.50%

0.08%

0.05

160PCR: 0.03

34.50

99.00%

0.00%

62.50%

0.04%

0.05

162.50PCR: 0.03

41.40

51.40%

216.80%

62.50%

0.02%

0.05

165PCR: 0.04

38.00

99.00%

0.00%

62.50%

0.00%

0.05

170PCR: 0.01

43.35

99.00%

0.00%

62.50%

0.00%

0.05

175PCR: 0.00

0.00

99.00%

0.00%

125.00%

0.87%

0.05

180PCR: 0.02

56.75

53.53%

203.13%

INDIAN RAILWAY FIN CORP L - Statistics

INDIAN RAILWAY FIN CORP L

₹125.11

124.78

Day Range

₹123.74 - ₹127.60

52w Range

₹116.65 - ₹229.00

Total Open Interest

128,761,200

CallPut

10.03 Cr

PCR0.28

2.84 Cr

Total Volume

97,596,675

CallPut

7.72 Cr

PCR0.26

2.04 Cr

Latest INDIAN RAILWAY FIN CORP L Options

IRFC 130 CE 27 FEB 25

₹0.90

-0.20 (-18.18%)

IRFC 140 CE 27 FEB 25

₹0.20

-0.10 (-33.33%)

IRFC 135 CE 27 FEB 25

₹0.40

-0.10 (-20.00%)

IRFC 125 CE 27 FEB 25

₹2.20

-0.45 (-16.98%)

INDIAN RAILWAY FIN CORP L Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for INDIAN RAILWAY FIN CORP L?

The current spot price for INDIAN RAILWAY FIN CORP L is ₹125.11 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for INDIAN RAILWAY FIN CORP L?

The minimum lot size for INDIAN RAILWAY FIN CORP L is 3,525.

Which INDIAN RAILWAY FIN CORP L call and put option contract has the highest open interest?

The 150.00 strike for INDIAN RAILWAY FIN CORP L call options have an OI of 185.06 Lakhs. The 120.00 strike for INDIAN RAILWAY FIN CORP L put options has an OI of 35.50 Lakhs

What is the current at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L and what is its price?

The current ATM strike for INDIAN RAILWAY FIN CORP L is 125.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹2.20 and the put price is ₹2.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L?

The PCR for the 125.00 strike is 0.76 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of INDIAN RAILWAY FIN CORP L?

The implied volatility (IV) of at-the-money INDIAN RAILWAY FIN CORP L call is 37.11% and 37.11% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L call options if INDIAN RAILWAY FIN CORP L moves up in price by ₹1?

The ATM strike is 125.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹2.20. If INDIAN RAILWAY FIN CORP L moves up by ₹1, then the approximate change in price for the option is +₹0.4833. The value of 0.4833 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDIAN RAILWAY FIN CORP L - Statistics

Latest INDIAN RAILWAY FIN CORP L Options

INDIAN RAILWAY FIN CORP L Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for INDIAN RAILWAY FIN CORP L?

What is the minimum option lot size for INDIAN RAILWAY FIN CORP L?

Which INDIAN RAILWAY FIN CORP L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L?

What is the implied volatility of INDIAN RAILWAY FIN CORP L?

How much will the price change of the at-the-money (ATM) strike for INDIAN RAILWAY FIN CORP L call options if INDIAN RAILWAY FIN CORP L moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	18.75	100PCR: 88.00	0.10	1.56%	3.10	105.75	78.13%	-0.012	0.003	-0.033	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	15.55	105PCR: 27.29	0.15	3.02%	6.73	176.25	70.31%	-0.025	0.005	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	16.45	107.50PCR: 22.00	0.10	3.47%	2.33	35.25	62.50%	-0.030	0.007	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.53	1.48	99.00%	14.40	110PCR: 14.14	0.15	3.90%	20.94	944.70	54.69%	-0.035	0.009	-0.056	0.012	Login To Trade
0.024	-0.117	0.016	0.919	58.59%	0.00	0.56	47.10%	12.45	112.50PCR: 11.19	0.15	4.51%	6.31	70.50	46.88%	-0.042	0.012	-0.056	0.014	Login To Trade
0.021	-0.076	0.019	0.931	42.97%	137.48	8.60	47.80%	9.80	115PCR: 2.21	0.20	7.20%	19.04	1,402.95	42.97%	-0.069	0.019	-0.076	0.021	Login To Trade
0.051	-0.316	0.027	0.747	74.22%	162.15	2.57	41.72%	9.05	117.50PCR: 5.62	0.40	11.17%	14.45	1,103.33	39.06%	-0.115	0.031	-0.101	0.031	Login To Trade
0.046	-0.141	0.048	0.793	37.11%	965.85	29.43	44.44%	5.40	120PCR: 1.21	0.80	19.41%	35.50	4,053.75	39.06%	-0.218	0.047	-0.153	0.047	Login To Trade
0.059	-0.183	0.063	0.650	37.11%	796.65	18.44	39.28%	3.60	122.50PCR: 0.79	1.20	26.99%	14.59	3,658.95	33.20%	-0.336	0.069	-0.161	0.058	Login To Trade
0.064	-0.197	0.067	0.483	37.11%	7,384.88	32.78	32.41%	2.20	125PCR: 0.76	2.50	36.49%	24.96	5,738.70	37.11%	-0.516	0.067	-0.197	0.064	Login To Trade
0.058	-0.195	0.057	0.338	40.04%	7,296.75	14.59	24.72%	1.50	127.50PCR: 0.60	4.25	42.24%	8.78	912.98	39.06%	-0.667	0.058	-0.189	0.058	Login To Trade
0.050	-0.186	0.043	0.240	44.92%	22,041.83	54.60	18.70%	0.90	130PCR: 0.38	6.20	46.11%	20.87	1,138.58	41.02%	-0.782	0.045	-0.161	0.047	Login To Trade
0.039	-0.152	0.033	0.161	46.88%	3,052.65	14.63	13.02%	0.60	132.50PCR: 0.44	8.25	48.63%	6.38	229.13	39.06%	-0.885	0.031	-0.101	0.031	Login To Trade
0.031	-0.132	0.024	0.116	50.78%	10,426.95	70.61	9.54%	0.40	135PCR: 0.30	10.80	49.28%	21.50	444.15	50.78%	-0.884	0.024	-0.132	0.031	Login To Trade
0.025	-0.114	0.018	0.086	54.69%	1,258.43	27.74	7.09%	0.30	137.50PCR: 0.21	13.05	50.29%	5.71	52.88	46.88%	-0.946	0.015	-0.069	0.018	Login To Trade
0.017	-0.077	0.012	0.052	54.69%	10,479.83	110.37	4.31%	0.20	140PCR: 0.24	15.50	50.61%	26.05	211.50	46.88%	-0.972	0.009	-0.040	0.010	Login To Trade
0.011	-0.050	0.008	0.030	54.69%	324.30	21.64	2.49%	0.15	142.50PCR: 0.27	16.05	99.00%	5.85	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.060	0.007	0.032	62.50%	2,647.28	85.94	2.62%	0.10	145PCR: 0.13	19.60	99.00%	11.60	10.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.040	0.005	0.019	62.50%	144.53	24.78	1.59%	0.05	147.50PCR: 0.24	23.80	50.42%	5.99	0.00	105.47%	-0.880	0.012	-0.281	0.032	Login To Trade
0.008	-0.049	0.005	0.022	70.31%	5,266.35	185.06	1.75%	0.10	150PCR: 0.06	22.95	99.00%	10.47	35.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.002	0.007	62.50%	930.60	28.13	0.52%	0.05	152.50PCR: 0.10	28.70	51.16%	2.93	0.00	117.19%	-0.897	0.010	-0.279	0.029	Login To Trade
0.002	-0.009	0.001	0.004	62.50%	1,061.03	80.12	0.28%	0.05	155PCR: 0.05	32.20	50.94%	4.16	0.00	152.34%	-0.846	0.010	-0.481	0.038	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	158.63	13.50	0.15%	0.05	157.50PCR: 0.13	32.80	51.20%	1.73	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	916.50	91.44	0.08%	0.05	160PCR: 0.03	34.50	99.00%	2.47	56.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	31.73	6.87	0.04%	0.05	162.50PCR: 0.03	41.40	51.40%	0.18	0.00	216.80%	-0.792	0.008	-0.826	0.046	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	373.65	15.55	0.02%	0.05	165PCR: 0.04	38.00	99.00%	0.67	10.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1,216.13	31.55	0.00%	0.05	170PCR: 0.01	43.35	99.00%	0.42	17.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	63.45	7.79	0.00%	0.05	175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.057	0.002	0.013	125.00%	31.73	24.15	0.87%	0.05	180PCR: 0.02	56.75	53.53%	0.60	0.00	203.13%	-0.900	0.005	-0.474	0.028	Login To Trade