IRFC Option Chain

Updated: 24 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.00	0.09	99.00%	10.80	82PCR: 42.00	0.15	5.72%	3.57	140.25	62.50%	-0.051	0.014	-0.065	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	6.98	83PCR: 11.00	0.15	5.04%	2.81	412.25	54.69%	-0.046	0.015	-0.052	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.20	7.09%	0.00	4.25	54.69%	-0.066	0.020	-0.070	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	0.20	7.88%	7.99	1,100.75	50.78%	-0.075	0.023	-0.071	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	4.39	86PCR: 13.80	0.24	8.87%	2.93	522.75	46.88%	-0.086	0.028	-0.074	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.30	12.11%	11.35	2,218.50	46.88%	-0.121	0.036	-0.094	0.024	Login To Trade
0.021	-0.062	0.042	0.899	35.16%	46.75	0.85	46.92%	5.35	88PCR: 10.80	0.40	14.01%	9.18	1,670.25	42.97%	-0.146	0.045	-0.098	0.027	Login To Trade
0.033	-0.119	0.054	0.801	42.97%	51.00	6.38	44.65%	4.67	89PCR: 0.92	0.52	17.27%	5.87	1,258.00	41.02%	-0.188	0.055	-0.110	0.032	Login To Trade
0.038	-0.130	0.065	0.750	41.02%	1,772.25	8.16	42.98%	3.86	90PCR: 3.51	0.68	20.56%	28.65	7,182.50	39.06%	-0.236	0.066	-0.120	0.037	Login To Trade
0.042	-0.138	0.076	0.685	39.06%	1,878.50	10.50	40.99%	3.06	91PCR: 1.09	0.92	25.09%	11.48	2,482.00	37.11%	-0.307	0.079	-0.130	0.042	Login To Trade
0.045	-0.133	0.091	0.621	35.16%	6,965.75	11.31	38.23%	2.35	92PCR: 0.80	1.20	29.64%	9.05	2,902.75	35.16%	-0.386	0.091	-0.134	0.046	Login To Trade
0.048	-0.139	0.095	0.527	35.16%	11,441.00	8.88	34.80%	1.77	93PCR: 0.72	1.65	34.43%	6.38	1,377.00	35.16%	-0.481	0.095	-0.139	0.048	Login To Trade
0.047	-0.137	0.093	0.425	35.16%	5,729.00	6.50	29.36%	1.32	94PCR: 1.62	2.22	38.94%	10.54	1,096.50	37.11%	-0.569	0.089	-0.145	0.047	Login To Trade
0.043	-0.128	0.087	0.336	35.16%	12,792.50	20.06	24.47%	0.96	95PCR: 0.47	2.78	42.13%	9.52	692.75	37.11%	-0.655	0.083	-0.136	0.044	Login To Trade
0.039	-0.114	0.078	0.262	35.16%	2,711.50	18.87	20.03%	0.68	96PCR: 0.71	3.57	44.73%	13.47	178.50	37.11%	-0.731	0.074	-0.122	0.039	Login To Trade
0.034	-0.104	0.064	0.202	37.11%	2,099.50	13.52	16.11%	0.46	97PCR: 0.59	4.57	45.80%	7.95	46.75	42.97%	-0.763	0.060	-0.132	0.037	Login To Trade
0.029	-0.095	0.052	0.160	39.06%	2,601.00	16.28	13.22%	0.35	98PCR: 0.54	5.30	47.40%	8.80	399.50	39.06%	-0.840	0.052	-0.095	0.029	Login To Trade
0.024	-0.077	0.043	0.118	39.06%	1,912.50	19.21	9.90%	0.27	99PCR: 0.50	6.09	49.00%	9.65	216.75	35.16%	-0.910	0.039	-0.057	0.019	Login To Trade
0.018	-0.060	0.033	0.083	39.06%	5,954.25	76.67	6.98%	0.21	100PCR: 0.39	7.13	49.97%	29.71	603.50	39.06%	-0.919	0.032	-0.058	0.018	Login To Trade
0.017	-0.060	0.027	0.074	42.97%	1,428.00	18.62	6.27%	0.16	101PCR: 0.57	8.11	49.63%	10.54	17.00	46.88%	-0.907	0.030	-0.077	0.020	Login To Trade
0.016	-0.062	0.024	0.069	46.88%	1,134.75	22.23	5.82%	0.13	102PCR: 0.46	9.01	50.27%	10.33	72.25	46.88%	-0.931	0.024	-0.062	0.016	Login To Trade
0.012	-0.048	0.018	0.050	46.88%	1,007.25	14.07	4.23%	0.12	103PCR: 0.44	10.21	49.67%	6.25	140.25	58.59%	-0.904	0.024	-0.099	0.020	Login To Trade
0.009	-0.036	0.014	0.035	46.88%	930.75	21.21	2.97%	0.10	104PCR: 0.30	10.77	99.00%	6.33	42.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.027	0.010	0.024	46.88%	1,453.50	66.47	2.06%	0.08	105PCR: 0.24	11.70	99.00%	16.07	148.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.019	0.007	0.017	46.88%	476.00	19.08	1.40%	0.08	106PCR: 0.25	14.07	48.90%	4.68	8.50	105.47%	-0.813	0.021	-0.282	0.032	Login To Trade
0.004	-0.014	0.005	0.011	46.88%	267.75	9.90	0.93%	0.06	107PCR: 0.27	15.38	48.83%	2.72	8.50	119.14%	-0.798	0.020	-0.334	0.034	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	272.00	17.00	0.01%	0.05	108PCR: 0.32	14.84	51.23%	5.44	63.75	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.007	-0.039	0.008	0.027	62.50%	21.25	10.88	2.22%	0.04	109PCR: 0.24	18.89	48.35%	2.64	0.00	169.92%	-0.731	0.016	-0.558	0.039	Login To Trade
0.006	-0.031	0.007	0.021	62.50%	1,623.50	75.01	1.68%	0.06	110PCR: 0.41	16.75	99.00%	30.86	229.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.024	0.005	0.016	62.50%	212.50	13.09	1.26%	0.05	111PCR: 0.34	16.39	99.00%	4.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.020	0.004	0.012	62.50%	556.75	63.33	0.96%	0.04	112PCR: 0.13	18.80	99.00%	8.12	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.003	0.009	62.50%	680.00	8.42	0.70%	0.03	113PCR: 0.40	18.14	99.00%	3.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.002	0.006	62.50%	476.00	11.14	0.51%	0.04	114PCR: 0.05	20.80	99.00%	0.55	25.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.002	0.005	62.50%	684.25	66.64	0.37%	0.03	115PCR: 0.21	21.92	51.44%	13.77	63.75	62.50%	-0.995	0.002	-0.009	0.002	Login To Trade
0.001	-0.006	0.001	0.004	62.50%	250.75	4.72	0.27%	0.03	116PCR: 0.15	23.05	51.79%	0.72	34.00	93.75%	-0.961	0.007	-0.078	0.010	Login To Trade
0.001	-0.005	0.001	0.003	62.50%	46.75	7.35	0.19%	0.04	117PCR: 0.02	23.84	99.00%	0.17	51.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	216.75	11.60	0.14%	0.02	118PCR: 0.03	26.00	51.46%	0.38	8.50	156.25%	-0.860	0.012	-0.347	0.027	Login To Trade
0.001	-0.003	0.001	0.001	62.50%	0.00	1.15	0.10%	0.05	119PCR: 0.11	10.35	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	582.25	40.50	0.07%	0.04	120PCR: 0.15	26.70	99.00%	6.21	85.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.001	62.50%	76.50	1.87	0.05%	0.03	121PCR: 0.07	23.06	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	63.75	3.40	0.03%	0.03	122PCR: 0.21	23.22	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	229.50	6.63	0.01%	0.02	125PCR: 0.47	31.83	99.00%	3.10	12.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.55	0.01%	0.04	126PCR: 0.31	16.71	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.43	0.00%	0.03	127PCR: 0.10	17.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.040	0.003	0.014	109.38%	0.00	0.68	0.98%	0.10	128PCR: 0.75	31.78	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.075	0.004	0.026	125.00%	0.00	0.85	1.73%	0.14	129PCR: 0.10	18.53	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	165.75	21.63	0.00%	0.02	130PCR: 0.74	37.00	52.94%	16.11	178.50	132.81%	-0.969	0.004	-0.092	0.008	Login To Trade
0.007	-0.078	0.004	0.025	132.81%	0.00	0.30	1.65%	0.15	132PCR: 0.29	42.53	52.91%	0.09	4.25	289.06%	-0.773	0.009	-0.866	0.036	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	0.04	0.00%	0.02	134PCR: 12.00	30.00	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.634	0.008	0.164	257.81%	0.00	0.09	8.70%	2.30	136PCR: 2.50	40.15	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.024	0.001	0.007	125.00%	8.50	3.36	0.43%	0.01	140PCR: 1.97	48.10	53.98%	6.63	34.00	226.56%	-0.896	0.007	-0.407	0.022	Login To Trade

IRFC - Statistics

IRFC

₹92.87

89.45

Day Range

₹91.00 - ₹93.20

52w Range

₹89.20 - ₹148.95

Total Open Interest

111,086,500

CallPut

7.60 Cr

PCR0.46

3.51 Cr

Total Volume

94,588,000

CallPut

6.88 Cr

PCR0.37

2.58 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions