IRFC Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	15.99	98PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.045	-0.090	0.013	0.887	60.55%	0.00	2.25	45.34%	15.97	100PCR: 8.13	0.17	3.87%	18.32	454.75	39.06%	-0.034	0.008	-0.023	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.29	6.53%	0.17	0.00	42.97%	-0.059	0.012	-0.039	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	10.00	102PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.018	-0.019	0.011	0.965	31.25%	0.00	0.09	48.30%	12.40	103PCR: 35.50	0.28	7.76%	3.02	412.25	39.06%	-0.071	0.015	-0.041	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.33	8.66%	3.87	284.75	37.11%	-0.082	0.017	-0.044	0.035	Login To Trade
0.055	-0.085	0.021	0.850	46.88%	0.00	0.13	45.00%	11.18	105PCR: 249.67	0.40	10.40%	31.83	1,768.00	37.11%	-0.100	0.020	-0.051	0.041	Login To Trade
0.029	-0.026	0.019	0.936	27.34%	0.00	0.26	47.71%	9.37	106PCR: 25.83	0.51	11.56%	6.59	476.00	35.16%	-0.115	0.024	-0.053	0.045	Login To Trade
0.067	-0.110	0.025	0.790	48.83%	0.00	0.30	42.96%	9.79	107PCR: 34.71	0.63	13.61%	10.33	1,224.00	35.16%	-0.139	0.027	-0.061	0.052	Login To Trade
0.072	-0.112	0.028	0.766	46.88%	0.00	0.34	42.47%	8.75	108PCR: 54.88	0.76	16.69%	18.66	607.75	35.16%	-0.174	0.031	-0.070	0.060	Login To Trade
0.078	-0.132	0.028	0.725	50.78%	0.00	0.21	41.03%	8.42	109PCR: 26.00	0.96	18.96%	5.53	378.25	35.16%	-0.204	0.035	-0.078	0.066	Login To Trade
0.071	-0.079	0.039	0.769	33.20%	323.00	7.10	43.02%	6.43	110PCR: 6.04	1.21	22.21%	42.88	1,891.25	35.16%	-0.248	0.038	-0.087	0.074	Login To Trade
0.078	-0.086	0.043	0.726	33.20%	25.50	1.57	41.92%	5.65	111PCR: 7.57	1.47	24.60%	11.90	1,011.50	35.16%	-0.284	0.041	-0.093	0.079	Login To Trade
0.085	-0.100	0.044	0.666	35.16%	157.25	5.78	39.73%	5.04	112PCR: 3.06	1.80	27.16%	17.68	926.50	35.16%	-0.328	0.044	-0.099	0.085	Login To Trade
0.088	-0.101	0.047	0.628	34.18%	752.25	16.83	38.35%	4.43	113PCR: 0.86	2.22	29.88%	14.41	1,202.75	35.16%	-0.374	0.046	-0.104	0.089	Login To Trade
0.091	-0.101	0.050	0.581	33.20%	1,326.00	8.84	36.18%	3.88	114PCR: 1.79	2.69	32.86%	15.81	871.25	35.16%	-0.428	0.048	-0.107	0.092	Login To Trade
0.093	-0.106	0.050	0.530	34.18%	8,483.00	46.03	33.99%	3.38	115PCR: 0.77	3.18	35.04%	35.53	2,792.25	36.13%	-0.470	0.047	-0.112	0.093	Login To Trade
0.093	-0.109	0.049	0.473	35.16%	4,696.25	28.86	31.29%	2.98	116PCR: 0.51	3.68	37.36%	14.66	1,037.00	35.16%	-0.527	0.049	-0.109	0.093	Login To Trade
0.092	-0.108	0.048	0.434	35.16%	2,749.75	20.53	29.34%	2.57	117PCR: 0.37	4.27	39.22%	7.69	106.25	36.13%	-0.564	0.047	-0.111	0.092	Login To Trade
0.089	-0.111	0.044	0.388	37.11%	1,738.25	21.34	27.12%	2.24	118PCR: 0.39	4.84	41.27%	8.33	29.75	34.18%	-0.623	0.048	-0.101	0.089	Login To Trade
0.087	-0.107	0.043	0.352	37.11%	3,064.25	15.17	24.93%	2.01	119PCR: 0.53	5.75	42.23%	8.03	46.75	38.09%	-0.644	0.042	-0.111	0.087	Login To Trade
0.083	-0.108	0.039	0.315	39.06%	6,536.50	156.27	22.77%	1.78	120PCR: 0.20	6.52	44.10%	31.41	85.00	36.13%	-0.701	0.041	-0.098	0.081	Login To Trade
0.079	-0.103	0.037	0.285	39.06%	2,652.00	35.02	20.91%	1.55	121PCR: 0.25	7.40	44.47%	8.93	459.00	41.02%	-0.704	0.036	-0.110	0.081	Login To Trade
0.075	-0.103	0.034	0.258	41.02%	1,525.75	25.33	19.22%	1.39	122PCR: 0.52	7.96	46.23%	13.26	144.50	37.11%	-0.766	0.035	-0.088	0.071	Login To Trade
0.071	-0.097	0.032	0.232	41.02%	990.25	22.82	17.42%	1.24	123PCR: 0.22	11.44	43.92%	5.02	0.00	72.27%	-0.643	0.022	-0.210	0.087	Login To Trade
0.067	-0.094	0.029	0.209	41.99%	535.50	41.18	15.89%	1.10	124PCR: 0.06	10.21	46.80%	2.59	0.00	46.88%	-0.767	0.028	-0.112	0.071	Login To Trade
0.063	-0.091	0.027	0.189	42.97%	3,914.25	103.66	14.47%	0.99	125PCR: 0.10	11.62	46.40%	10.24	0.00	56.64%	-0.740	0.025	-0.143	0.076	Login To Trade
0.057	-0.082	0.024	0.162	42.97%	527.00	13.35	12.44%	0.87	126PCR: 0.01	13.83	45.85%	0.09	0.00	73.24%	-0.702	0.020	-0.198	0.081	Login To Trade
0.056	-0.084	0.023	0.155	44.92%	170.00	13.43	12.06%	0.78	127PCR: 0.03	14.80	46.13%	0.43	0.00	77.15%	-0.705	0.019	-0.207	0.081	Login To Trade
0.050	-0.075	0.020	0.132	44.92%	157.25	27.67	10.26%	0.69	128PCR: 0.01	12.54	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.077	0.019	0.129	46.88%	250.75	12.11	10.04%	0.64	129PCR: 0.01	11.13	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.070	0.017	0.113	46.88%	4,369.00	157.34	8.77%	0.59	130PCR: 0.12	14.90	50.83%	18.66	106.25	31.25%	-0.970	0.009	-0.017	0.016	Login To Trade
0.040	-0.063	0.016	0.098	46.88%	106.25	5.23	7.62%	0.52	131PCR: 0.01	12.13	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.063	0.015	0.092	48.83%	161.50	9.48	7.18%	0.47	132PCR: 0.00	17.90	49.56%	0.04	0.00	62.50%	-0.844	0.016	-0.116	0.056	Login To Trade
0.035	-0.058	0.013	0.082	48.83%	106.25	4.04	6.39%	0.43	133PCR: 0.03	17.30	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.058	0.012	0.078	50.78%	131.75	4.25	6.06%	0.39	134PCR: 0.04	21.22	48.84%	0.17	0.00	87.89%	-0.776	0.015	-0.204	0.070	Login To Trade
0.031	-0.053	0.011	0.070	50.78%	1,066.75	37.36	5.41%	0.34	135PCR: 0.04	20.00	50.98%	1.57	8.50	50.78%	-0.930	0.011	-0.053	0.031	Login To Trade
0.028	-0.046	0.010	0.059	50.78%	272.00	7.99	4.56%	0.33	136PCR: 0.03	20.71	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.007	0.044	54.69%	2,197.25	61.88	3.35%	0.24	140PCR: 0.13	24.84	51.15%	8.03	25.50	31.25%	-0.999	0.001	-0.001	0.001	Login To Trade
0.017	-0.032	0.006	0.033	54.69%	229.50	5.65	2.52%	0.20	142PCR: 0.01	23.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.035	0.006	0.034	58.59%	170.00	8.93	2.56%	0.18	144PCR: 0.06	29.05	51.90%	0.51	25.50	62.50%	-0.955	0.006	-0.046	0.022	Login To Trade

IRFC - Statistics

IRFC

₹115.07

114.53

Day Range

₹114.70 - ₹116.00

52w Range

₹108.04 - ₹148.95

Total Open Interest

130,585,500

CallPut

9.29 Cr

PCR0.41

3.77 Cr

Total Volume

65,760,250

CallPut

4.94 Cr

PCR0.33

1.64 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions