IRFC Option Chain

Updated: 09 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	15.00	100PCR: 124.00	0.22	4.39%	5.27	131.75	50.78%	-0.036	0.006	-0.030	0.021	Login To Trade
0.090	-0.341	0.009	0.728	136.72%	0.00	0.17	36.59%	23.00	106PCR: 13.00	0.26	5.64%	2.21	0.00	39.06%	-0.050	0.010	-0.030	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.59	10.31%	3.32	331.50	42.97%	-0.097	0.015	-0.055	0.046	Login To Trade
0.063	-0.080	0.019	0.852	45.90%	25.50	1.57	44.81%	12.72	110PCR: 14.86	0.81	13.75%	23.38	3,072.75	42.97%	-0.134	0.019	-0.070	0.058	Login To Trade
0.097	-0.338	0.011	0.680	125.98%	0.00	0.09	35.41%	18.95	111PCR: 18.00	0.89	14.49%	1.53	161.50	41.02%	-0.144	0.020	-0.070	0.061	Login To Trade
0.092	-0.205	0.016	0.711	80.08%	0.00	1.06	38.87%	14.00	112PCR: 7.44	1.02	16.61%	7.91	476.00	41.02%	-0.169	0.023	-0.077	0.068	Login To Trade
0.098	-0.290	0.013	0.668	106.45%	0.00	0.60	35.89%	16.00	113PCR: 3.71	1.23	18.70%	2.21	259.25	41.02%	-0.195	0.025	-0.085	0.074	Login To Trade
0.085	-0.111	0.025	0.752	46.88%	4.25	0.34	41.74%	9.73	114PCR: 8.75	1.36	19.73%	2.98	216.75	39.06%	-0.212	0.027	-0.085	0.078	Login To Trade
0.086	-0.095	0.029	0.752	40.04%	59.50	3.19	42.13%	8.38	115PCR: 8.87	1.60	21.76%	28.26	1,300.50	39.06%	-0.240	0.029	-0.091	0.084	Login To Trade
0.094	-0.117	0.029	0.703	44.92%	8.50	0.51	40.24%	8.15	116PCR: 21.25	1.89	24.14%	10.84	352.75	39.06%	-0.275	0.032	-0.098	0.090	Login To Trade
0.095	-0.100	0.034	0.694	38.09%	25.50	0.26	40.23%	6.83	117PCR: 54.00	2.22	26.39%	13.77	1,394.00	39.06%	-0.309	0.033	-0.103	0.095	Login To Trade
0.101	-0.123	0.031	0.643	43.95%	12.75	1.02	38.12%	6.78	118PCR: 7.21	2.49	28.17%	7.35	471.75	38.09%	-0.341	0.036	-0.105	0.099	Login To Trade
0.105	-0.237	0.018	0.587	81.05%	0.00	0.47	34.00%	10.07	119PCR: 11.73	2.85	30.21%	5.48	323.00	38.09%	-0.376	0.037	-0.109	0.103	Login To Trade
0.105	-0.115	0.037	0.583	39.06%	973.25	14.62	36.15%	5.06	120PCR: 2.29	3.26	32.54%	33.45	3,519.00	38.09%	-0.416	0.038	-0.112	0.105	Login To Trade
0.107	-0.111	0.040	0.544	37.11%	437.75	3.57	34.32%	4.39	121PCR: 1.73	3.73	34.24%	6.16	705.50	38.09%	-0.452	0.038	-0.113	0.107	Login To Trade
0.108	-0.117	0.038	0.507	39.06%	1,215.50	6.42	32.70%	4.08	122PCR: 1.35	4.23	36.36%	8.67	2,044.25	38.09%	-0.494	0.039	-0.114	0.108	Login To Trade
0.107	-0.117	0.038	0.469	39.06%	1,236.75	12.54	30.97%	3.58	123PCR: 0.78	4.78	37.81%	9.82	1,338.75	38.09%	-0.529	0.039	-0.114	0.108	Login To Trade
0.106	-0.115	0.037	0.433	39.06%	2,027.25	13.13	29.11%	3.20	124PCR: 0.77	5.51	39.45%	10.16	773.50	39.06%	-0.567	0.037	-0.115	0.106	Login To Trade
0.104	-0.113	0.036	0.397	39.06%	8,389.50	61.92	27.07%	2.87	125PCR: 0.61	5.99	41.22%	38.00	2,303.50	38.09%	-0.608	0.037	-0.110	0.104	Login To Trade
0.101	-0.110	0.035	0.362	39.06%	930.75	15.00	25.17%	2.55	126PCR: 0.50	6.77	42.24%	7.48	255.00	39.06%	-0.638	0.035	-0.110	0.101	Login To Trade
0.098	-0.109	0.034	0.332	40.04%	1,470.50	16.02	23.48%	2.27	127PCR: 0.54	7.52	43.54%	8.67	289.00	40.04%	-0.668	0.034	-0.109	0.098	Login To Trade
0.095	-0.108	0.032	0.306	41.02%	2,771.00	31.32	21.97%	2.07	128PCR: 0.32	8.33	44.36%	10.12	709.75	41.02%	-0.694	0.032	-0.108	0.095	Login To Trade
0.090	-0.103	0.030	0.276	41.02%	901.00	12.88	20.08%	1.82	129PCR: 0.34	7.94	47.75%	4.34	72.25	27.34%	-0.824	0.035	-0.053	0.070	Login To Trade
0.086	-0.098	0.029	0.249	41.02%	8,585.00	129.37	18.32%	1.63	130PCR: 0.30	9.95	45.92%	39.10	1,011.50	41.99%	-0.745	0.028	-0.101	0.087	Login To Trade
0.082	-0.095	0.027	0.229	41.99%	544.00	9.82	17.06%	1.42	131PCR: 0.28	10.74	46.77%	2.72	55.25	41.99%	-0.771	0.027	-0.095	0.082	Login To Trade
0.078	-0.093	0.025	0.211	42.97%	709.75	19.98	15.85%	1.32	132PCR: 0.31	10.21	99.00%	6.21	38.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.087	0.023	0.189	42.97%	752.25	14.54	14.21%	1.18	133PCR: 0.24	11.22	99.00%	3.53	25.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.081	0.022	0.169	42.97%	986.00	17.38	12.82%	1.04	134PCR: 0.16	11.48	99.00%	2.72	12.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.083	0.020	0.163	44.92%	4,267.00	74.55	12.40%	1.00	135PCR: 0.13	14.25	48.86%	9.52	46.75	44.92%	-0.839	0.020	-0.082	0.066	Login To Trade
0.061	-0.077	0.019	0.144	44.92%	820.25	19.42	11.04%	0.86	136PCR: 0.12	13.42	99.00%	2.30	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.078	0.018	0.139	46.88%	378.25	7.86	10.59%	0.84	137PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.072	0.016	0.124	46.88%	811.75	11.05	9.53%	0.74	138PCR: 0.02	10.05	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.074	0.015	0.121	48.83%	446.25	9.52	9.23%	0.71	139PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.068	0.014	0.108	48.83%	6,774.50	152.75	8.27%	0.66	140PCR: 0.05	17.57	99.00%	7.78	12.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.065	0.012	0.095	50.78%	531.25	10.12	7.26%	0.55	142PCR: 0.03	17.62	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.054	0.010	0.076	50.78%	1,109.25	20.57	5.77%	0.46	144PCR: 0.00	19.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.057	0.010	0.076	52.73%	1,585.25	43.95	5.78%	0.45	145PCR: 0.01	20.62	99.00%	0.60	12.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.045	0.009	0.060	50.78%	106.25	7.99	4.55%	0.35	146PCR: 0.10	21.80	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.041	0.007	0.049	54.69%	4,007.75	62.26	3.62%	0.30	150PCR: 0.02	23.00	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹121.25

124.27

Day Range

₹120.60 - ₹124.98

52w Range

₹108.04 - ₹155.52

Total Open Interest

113,615,250

CallPut

8.08 Cr

PCR0.41

3.28 Cr

Total Volume

74,638,500

CallPut

5.29 Cr

PCR0.41

2.17 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions