INDIAN RAILWAY FIN CORP L - Statistics
Underlying Assets & Securities
INDIAN RAILWAY FIN CORP L
148.41
-4.43 (-2.90%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 120PCR: -- | 0.05 | **** | 0.53 | 7.05 | 62.50% | -0.007 | 0.002 | -0.019 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125PCR: -- | 0.05 | **** | 0.67 | 3.53 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130PCR: -- | 0.10 | **** | 5.43 | 28.20 | 46.88% | -0.026 | 0.007 | -0.045 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 132.50PCR: -- | 0.10 | **** | 0.00 | 3.53 | 39.06% | -0.027 | 0.009 | -0.038 | 0.012 | |
0.028 | -0.099 | 0.018 | 0.921 | 42.97% | 7.05 | 0.14 | **** | 11.00 | 135PCR: 66.50 | 0.25 | **** | 9.38 | 609.83 | 42.97% | -0.079 | 0.018 | -0.099 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 137.50PCR: -- | 0.35 | **** | 3.74 | 148.05 | 37.11% | -0.107 | 0.027 | -0.107 | 0.035 | |
0.063 | -0.303 | 0.031 | 0.718 | 57.62% | 28.20 | 1.16 | **** | 7.65 | 140PCR: 18.82 | 0.65 | **** | 21.89 | 3,789.38 | 35.16% | -0.182 | 0.040 | -0.145 | 0.049 | |
0.066 | -0.198 | 0.052 | 0.692 | 36.13% | 3.53 | 0.28 | **** | 4.55 | 142.50PCR: 29.00 | 1.10 | **** | 8.18 | 948.23 | 32.23% | -0.288 | 0.057 | -0.171 | 0.064 | |
0.074 | -0.216 | 0.060 | 0.551 | 35.16% | 327.83 | 5.92 | **** | 3.00 | 145PCR: 2.73 | 2.10 | **** | 16.14 | 2,816.48 | 33.20% | -0.447 | 0.064 | -0.204 | 0.074 | |
0.072 | -0.224 | 0.056 | 0.407 | 37.11% | 1,187.93 | 7.68 | **** | 1.95 | 147.50PCR: 1.34 | 3.50 | **** | 10.33 | 2,037.45 | 33.20% | -0.605 | 0.062 | -0.199 | 0.072 | |
0.064 | -0.208 | 0.047 | 0.289 | 39.06% | 4,205.33 | 19.49 | **** | 1.35 | 150PCR: 1.54 | 5.40 | **** | 30.10 | 3,729.45 | 36.13% | -0.727 | 0.049 | -0.187 | 0.062 | |
0.052 | -0.179 | 0.037 | 0.200 | 41.02% | 4,688.25 | 14.31 | **** | 0.85 | 152.50PCR: 0.62 | 7.40 | **** | 8.88 | 1,135.05 | 37.11% | -0.825 | 0.037 | -0.149 | 0.048 | |
0.043 | -0.162 | 0.028 | 0.148 | 44.92% | 7,857.23 | 39.06 | **** | 0.60 | 155PCR: 0.53 | 9.65 | **** | 20.55 | 606.30 | 39.06% | -0.887 | 0.026 | -0.117 | 0.036 | |
0.034 | -0.131 | 0.021 | 0.103 | 46.88% | 1,864.73 | 14.17 | **** | 0.45 | 157.50PCR: 0.62 | 12.10 | **** | 8.85 | 81.08 | 42.97% | -0.917 | 0.019 | -0.102 | 0.029 | |
0.028 | -0.117 | 0.016 | 0.080 | 50.78% | 7,606.95 | 95.74 | **** | 0.30 | 160PCR: 0.30 | 14.40 | **** | 28.62 | 313.73 | 39.06% | -0.967 | 0.010 | -0.044 | 0.014 | |
0.019 | -0.082 | 0.011 | 0.050 | 50.78% | 1,924.65 | 29.65 | **** | 0.20 | 162.50PCR: 0.20 | 12.90 | **** | 5.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.075 | 0.009 | 0.041 | 54.69% | 3,937.43 | 95.95 | **** | 0.25 | 165PCR: 0.17 | 19.00 | **** | 15.90 | 84.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.091 | 0.008 | 0.045 | 62.50% | 1,487.55 | 21.11 | **** | 0.20 | 167.50PCR: 0.18 | 18.60 | **** | 3.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.066 | 0.006 | 0.030 | 62.50% | 3,708.30 | 95.88 | **** | 0.15 | 170PCR: 0.17 | 19.10 | **** | 15.83 | 28.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.046 | 0.004 | 0.019 | 62.50% | 761.40 | 12.48 | **** | 0.10 | 172.50PCR: 0.02 | 11.50 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.061 | 0.004 | 0.023 | 70.31% | 1,321.88 | 39.41 | **** | 0.10 | 175PCR: 0.01 | 18.00 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.077 | 0.004 | 0.027 | 78.13% | 116.33 | 9.59 | **** | 0.10 | 177.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.058 | 0.003 | 0.020 | 78.13% | 1,251.38 | 43.04 | **** | 0.15 | 180PCR: 0.00 | 24.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.113 | 0.004 | 0.035 | 93.75% | 0.00 | 2.43 | **** | 0.20 | 182.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.057 | 0.003 | 0.017 | 85.94% | 370.13 | 28.48 | **** | 0.10 | 185PCR: 0.01 | 32.65 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.073 | 0.003 | 0.021 | 93.75% | 21.15 | 2.22 | **** | 0.10 | 187.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.090 | 0.003 | 0.024 | 101.56% | 59.93 | 4.16 | **** | 0.15 | 190PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
INDIAN RAILWAY FIN CORP L
148.41
-4.43 (-2.90%)