IRCTC - Statistics
IRCTC
₹624.75
620
Day Range
₹621.40 - ₹627.25
52w Range
₹596.00 - ₹820.25
Total Open Interest
21,889,875
CallPut
1.33 Cr
PCR0.65
86.17 L
Total Volume
10,105,375
CallPut
66.93 L
PCR0.51
34.13 L
IRCTC Straddle Option Strategy
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Strike | Total Bid | Total Ask | Avg IV | B/E 1 | B/E 2 | B/E Prob | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
595 | 37.10 | 38.00 | 31.37 | 557.70 | 632.30 |  **** | |||||||||||||
600 | 34.90 | 35.40 | 31.37 | 564.80 | 635.20 | **** | |||||||||||||
605 | 33.05 | 33.75 | 31.01 | 571.80 | 638.20 | **** | |||||||||||||
610 | 31.75 | 32.20 | 30.88 | 578.05 | 641.95 | **** | |||||||||||||
615 | 31.05 | 31.55 | 31.01 | 583.80 | 646.20 | **** | |||||||||||||
620 | 31.00 | 31.35 | 30.76 | 588.65 | 651.35 | **** | |||||||||||||
625 | 31.30 | 31.70 | 31.01 | 593.50 | 656.50 | **** | |||||||||||||
630 | 32.25 | 32.75 | 31.13 | 597.40 | 662.60 | **** | |||||||||||||
635 | 33.65 | 34.25 | 31.56 | 600.90 | 669.10 | **** | |||||||||||||
640 | 35.55 | 36.25 | 31.25 | 604.20 | 675.80 | **** | |||||||||||||
645 | 37.85 | 38.70 | 30.76 | 607.55 | 682.45 | **** | |||||||||||||
650 | 40.90 | 41.40 | 32.47 | 608.60 | 691.40 | **** | |||||||||||||
