IRCTC - Statistics
IRCTC
₹671.2
675.55
Day Range
₹667.50 - ₹676.50
52w Range
₹656.00 - ₹831.75
Total Open Interest
29,190,875
CallPut
2.00 Cr
PCR0.46
91.53 L
Total Volume
16,139,375
CallPut
1.23 Cr
PCR0.32
38.86 L
IRCTC Option Chain
Updated: 06 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 0.85 | 4.26% | 0.42 | 22.75 | 31.25% | -0.038 | 0.002 | -0.098 | 0.132 | |||||||
46.14% | 44.84% | 77.80 | 600PCR: 74.00 | 1.05 | 5.70% | 1.94 | 56.00 | 29.79% | -0.052 | 0.002 | -0.121 | 0.171 | |||||||
73.85% | 39.74% | 83.00 | 610PCR: 82.00 | 1.55 | 7.95% | 0.72 | 17.50 | 28.81% | -0.075 | 0.003 | -0.156 | 0.228 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 2.10 | 10.09% | 4.73 | 232.75 | 26.86% | -0.099 | 0.004 | -0.179 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 625PCR: -- | 2.40 | 11.46% | 0.30 | 40.25 | 25.88% | -0.115 | 0.005 | -0.192 | 0.312 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 3.05 | 13.72% | 2.69 | 133.00 | 25.88% | -0.141 | 0.005 | -0.222 | 0.360 | |||||||
0.00% | 99.00% | 0.00 | 635PCR: -- | 3.60 | 15.45% | 0.48 | 60.38 | 24.90% | -0.163 | 0.006 | -0.235 | 0.397 | |||||||
42.36% | 40.27% | 45.75 | 640PCR: 45.08 | 4.50 | 18.11% | 4.73 | 276.50 | 24.90% | -0.197 | 0.007 | -0.265 | 0.447 | |||||||
0.00% | 99.00% | 0.00 | 645PCR: -- | 5.50 | 20.58% | 1.18 | 115.50 | 24.41% | -0.232 | 0.008 | -0.286 | 0.491 | |||||||
25.39% | 41.72% | 29.60 | 650PCR: 5.56 | 6.75 | 23.34% | 7.30 | 489.13 | 24.29% | -0.272 | 0.009 | -0.309 | 0.535 | |||||||
40.16% | 37.44% | 35.00 | 655PCR: 191.00 | 7.85 | 25.91% | 1.67 | 163.63 | 23.44% | -0.313 | 0.009 | -0.319 | 0.571 | |||||||
24.17% | 38.78% | 22.30 | 660PCR: 7.36 | 9.90 | 28.94% | 5.73 | 436.63 | 23.93% | -0.363 | 0.010 | -0.345 | 0.605 | |||||||
24.17% | 36.77% | 19.30 | 665PCR: 7.13 | 11.75 | 31.69% | 2.00 | 143.50 | 23.56% | -0.414 | 0.010 | -0.352 | 0.628 | |||||||
24.41% | 34.60% | 16.85 | 670PCR: 1.39 | 14.20 | 34.26% | 6.08 | 702.63 | 23.80% | -0.465 | 0.010 | -0.363 | 0.641 | |||||||
24.41% | 32.25% | 14.35 | 675PCR: 0.68 | 16.85 | 36.77% | 1.74 | 203.88 | 23.93% | -0.518 | 0.010 | -0.366 | 0.642 | |||||||
24.78% | 29.79% | 12.30 | 680PCR: 0.80 | 19.80 | 38.93% | 9.54 | 311.50 | 23.93% | -0.569 | 0.010 | -0.361 | 0.634 | |||||||
24.90% | 27.37% | 10.50 | 685PCR: 0.45 | 22.60 | 40.95% | 1.62 | 71.75 | 23.68% | -0.620 | 0.010 | -0.346 | 0.614 | |||||||
25.39% | 24.91% | 9.00 | 690PCR: 0.50 | 26.05 | 42.55% | 4.23 | 169.75 | 23.93% | -0.665 | 0.009 | -0.335 | 0.588 | |||||||
25.63% | 22.52% | 7.75 | 695PCR: 0.50 | 30.50 | 43.73% | 2.00 | 58.63 | 25.63% | -0.695 | 0.009 | -0.345 | 0.565 | |||||||
25.88% | 20.22% | 6.60 | 700PCR: 0.33 | 33.80 | 45.17% | 12.99 | 121.63 | 24.90% | -0.741 | 0.008 | -0.309 | 0.522 | |||||||
26.12% | 17.93% | 5.55 | 705PCR: 0.80 | 37.50 | 46.38% | 2.23 | 5.25 | 24.17% | -0.786 | 0.007 | -0.270 | 0.469 | |||||||
26.61% | 15.94% | 4.80 | 710PCR: 0.29 | 41.40 | 47.36% | 5.89 | 26.25 | 23.93% | -0.822 | 0.007 | -0.239 | 0.420 | |||||||
26.86% | 14.02% | 4.05 | 715PCR: 0.60 | 45.65 | 48.20% | 1.61 | 1.75 | 23.68% | -0.855 | 0.006 | -0.207 | 0.367 | |||||||
27.34% | 12.45% | 3.50 | 720PCR: 0.10 | 52.35 | 47.64% | 1.68 | 16.63 | 30.03% | -0.820 | 0.005 | -0.302 | 0.423 | |||||||
27.83% | 10.97% | 2.95 | 725PCR: 0.06 | 55.00 | 49.12% | 0.16 | 0.88 | 25.39% | -0.887 | 0.005 | -0.186 | 0.308 | |||||||
28.32% | 9.71% | 2.55 | 730PCR: 0.12 | 55.00 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 8.51% | 2.20 | 735PCR: 0.01 | 56.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.51% | 1.95 | 740PCR: 0.12 | 57.40 | 99.00% | 0.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.56% | 1.70 | 745PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.79% | 1.50 | 750PCR: 0.08 | 74.60 | 99.00% | 1.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.10% | 1.30 | 755PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.51% | 1.15 | 760PCR: 0.05 | 74.50 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.71% | 0.95 | 770PCR: 0.02 | 71.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.93% | 0.75 | 780PCR: 0.03 | 96.10 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.17% | 0.60 | 790PCR: 0.02 | 103.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.98% | 0.55 | 800PCR: 0.16 | 127.00 | 99.00% | 3.44 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.60% | 0.40 | 810PCR: 0.06 | 133.85 | 99.00% | 0.03 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.30% | 0.35 | 820PCR: 0.20 | 120.00 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
