INDIAN RAIL TOUR CORP LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	640PCR: --	0.60	****	0.46	7.00	64.45%	-0.020	0.001	-0.202	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	0.65	****	1.23	56.00	56.64%	-0.023	0.001	-0.200	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	670PCR: --	1.25	****	0.21	0.00	59.57%	-0.039	0.001	-0.329	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	680PCR: --	0.60	****	1.76	63.00	47.85%	-0.024	0.001	-0.178	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	690PCR: --	1.20	****	0.49	24.50	49.80%	-0.042	0.001	-0.294	0.118	Login To Trade
0.259	-0.859	0.002	0.882	66.41%	1.75	0.14	****	98.00	700PCR: 32.88	0.70	****	4.60	280.88	41.02%	-0.031	0.001	-0.188	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	75.15	710PCR: 14.80	0.90	****	0.65	147.88	39.06%	-0.041	0.002	-0.225	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	58.00	720PCR: 39.57	1.20	****	2.42	399.00	37.11%	-0.055	0.002	-0.271	0.146	Login To Trade
0.168	-0.282	0.003	0.934	33.69%	3.50	0.06	****	64.15	730PCR: 40.86	1.60	****	2.50	592.38	35.16%	-0.074	0.003	-0.323	0.184	Login To Trade
0.236	-0.397	0.004	0.897	33.69%	15.75	0.45	****	54.95	740PCR: 8.65	2.20	****	3.86	808.50	33.69%	-0.103	0.004	-0.397	0.236	Login To Trade
0.317	-0.546	0.005	0.842	34.42%	147.00	1.01	****	46.60	750PCR: 6.11	3.15	****	6.15	1,127.88	32.23%	-0.145	0.005	-0.481	0.298	Login To Trade
0.371	-0.584	0.007	0.796	31.49%	362.25	1.54	****	37.30	760PCR: 2.90	4.60	****	4.46	887.25	31.01%	-0.198	0.007	-0.567	0.365	Login To Trade
0.441	-0.683	0.008	0.721	31.01%	1,208.38	1.99	****	29.40	770PCR: 2.38	6.60	****	4.73	883.75	29.54%	-0.270	0.009	-0.640	0.434	Login To Trade
0.491	-0.726	0.010	0.639	29.54%	3,253.25	6.39	****	22.60	780PCR: 0.71	9.60	****	4.53	1,176.88	29.30%	-0.360	0.010	-0.719	0.491	Login To Trade
0.521	-0.763	0.010	0.538	29.30%	2,443.88	7.59	****	16.90	790PCR: 0.49	13.75	****	3.72	805.00	28.44%	-0.464	0.011	-0.741	0.521	Login To Trade
0.516	-0.762	0.010	0.433	29.54%	6,340.25	18.59	****	12.10	800PCR: 0.36	18.95	****	6.63	913.50	28.56%	-0.570	0.011	-0.736	0.515	Login To Trade
0.479	-0.714	0.009	0.338	29.79%	1,794.63	5.19	****	8.65	810PCR: 0.27	25.55	****	1.39	218.75	29.05%	-0.664	0.010	-0.695	0.479	Login To Trade
0.425	-0.649	0.008	0.260	30.52%	1,881.25	6.75	****	6.10	820PCR: 0.27	33.60	****	1.84	77.00	31.01%	-0.737	0.008	-0.664	0.428	Login To Trade
0.361	-0.564	0.007	0.194	31.25%	1,250.38	4.00	****	4.30	830PCR: 0.14	38.95	****	0.58	14.88	22.95%	-0.883	0.006	-0.296	0.258	Login To Trade
0.307	-0.510	0.005	0.151	33.20%	812.00	5.72	****	3.30	840PCR: 0.20	48.10	****	1.16	35.00	22.95%	-0.934	0.004	-0.194	0.169	Login To Trade
0.254	-0.433	0.004	0.114	34.18%	1,617.00	12.35	****	2.45	850PCR: 0.26	59.30	****	3.20	54.25	31.25%	-0.908	0.004	-0.338	0.217	Login To Trade
0.199	-0.345	0.003	0.082	34.67%	518.00	3.51	****	1.70	860PCR: 0.11	105.00	****	0.40	0.00	121.22%	-0.620	0.002	-3.028	0.500	Login To Trade
0.164	-0.296	0.003	0.064	36.13%	286.13	3.70	****	1.30	870PCR: 0.09	72.50	****	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.254	0.002	0.050	37.60%	107.63	2.89	****	1.00	880PCR: 0.12	80.95	****	0.34	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.230	0.002	0.041	39.55%	40.25	1.18	****	0.85	890PCR: 0.02	104.65	****	0.03	0.00	68.12%	-0.834	0.003	-1.116	0.328	Login To Trade
0.097	-0.199	0.001	0.033	41.02%	431.38	13.13	****	0.65	900PCR: 0.34	104.20	****	4.41	25.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.135	0.001	0.020	42.97%	9.63	1.23	****	0.45	920PCR: 0.44	154.05	****	0.54	0.00	130.37%	-0.720	0.002	-2.878	0.442	Login To Trade
0.045	-0.096	0.001	0.013	42.97%	9.63	0.05	****	0.25	930PCR: 0.50	140.00	****	0.03	0.00	65.43%	-0.922	0.002	-0.626	0.192	Login To Trade
0.041	-0.093	0.001	0.012	44.92%	1.75	0.40	****	0.25	940PCR: 0.89	162.00	****	0.36	0.00	109.62%	-0.802	0.002	-1.999	0.365	Login To Trade
0.056	-0.143	0.001	0.017	50.78%	0.00	0.48	****	0.40	950PCR: 1.07	149.10	****	0.52	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.137	0.001	0.016	52.73%	6.13	0.32	****	0.35	960PCR: 0.49	180.00	****	0.16	0.00	111.82%	-0.827	0.002	-1.875	0.336	Login To Trade
0.050	-0.140	0.001	0.015	56.64%	0.00	0.06	****	0.35	980PCR: 0.14	180.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.097	0.000	0.009	58.59%	13.13	2.06	****	0.25	1,000PCR: 0.71	212.25	****	1.45	2.63	98.14%	-0.911	0.001	-1.035	0.211	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

640PCR: --

0.60

****

0.46

7.00

64.45%

-0.020

0.001

-0.202

0.063

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

0.65

****

1.23

56.00

56.64%

-0.023

0.001

-0.200

0.071

0.000

1.000

0.00%

0.00

****

0.00

670PCR: --

1.25

****

0.21

0.00

59.57%

-0.039

0.001

-0.329

0.111

0.000

1.000

0.00%

0.00

****

0.00

680PCR: --

0.60

****

1.76

63.00

47.85%

-0.024

0.001

-0.178

0.074

0.000

1.000

0.00%

0.00

****

0.00

690PCR: --

1.20

****

0.49

24.50

49.80%

-0.042

0.001

-0.294

0.118

0.259

-0.859

0.002

0.882

66.41%

1.75

0.14

****

98.00

700PCR: 32.88

0.70

****

4.60

280.88

41.02%

-0.031

0.001

-0.188

0.092

0.000

1.000

0.00%

0.00

0.04

****

75.15

710PCR: 14.80

0.90

****

0.65

147.88

39.06%

-0.041

0.002

-0.225

0.115

0.000

1.000

0.00%

0.00

0.06

****

58.00

720PCR: 39.57

1.20

****

2.42

399.00

37.11%

-0.055

0.002

-0.271

0.146

0.168

-0.282

0.003

0.934

33.69%

3.50

0.06

****

64.15

730PCR: 40.86

1.60

****

2.50

592.38

35.16%

-0.074

0.003

-0.323

0.184

0.236

-0.397

0.004

0.897

33.69%

15.75

0.45

****

54.95

740PCR: 8.65

2.20

****

3.86

808.50

33.69%

-0.103

0.004

-0.397

0.236

0.317

-0.546

0.005

0.842

34.42%

147.00

1.01

****

46.60

750PCR: 6.11

3.15

****

6.15

1,127.88

32.23%

-0.145

0.005

-0.481

0.298

0.371

-0.584

0.007

0.796

31.49%

362.25

1.54

****

37.30

760PCR: 2.90

4.60

****

4.46

887.25

31.01%

-0.198

0.007

-0.567

0.365

0.441

-0.683

0.008

0.721

31.01%

1,208.38

1.99

****

29.40

770PCR: 2.38

6.60

****

4.73

883.75

29.54%

-0.270

0.009

-0.640

0.434

0.491

-0.726

0.010

0.639

29.54%

3,253.25

6.39

****

22.60

780PCR: 0.71

9.60

****

4.53

1,176.88

29.30%

-0.360

0.010

-0.719

0.491

0.521

-0.763

0.010

0.538

29.30%

2,443.88

7.59

****

16.90

790PCR: 0.49

13.75

****

3.72

805.00

28.44%

-0.464

0.011

-0.741

0.521

0.516

-0.762

0.010

0.433

29.54%

6,340.25

18.59

****

12.10

800PCR: 0.36

18.95

****

6.63

913.50

28.56%

-0.570

0.011

-0.736

0.515

0.479

-0.714

0.009

0.338

29.79%

1,794.63

5.19

****

8.65

810PCR: 0.27

25.55

****

1.39

218.75

29.05%

-0.664

0.010

-0.695

0.479

0.425

-0.649

0.008

0.260

30.52%

1,881.25

6.75

****

6.10

820PCR: 0.27

33.60

****

1.84

77.00

31.01%

-0.737

0.008

-0.664

0.428

0.361

-0.564

0.007

0.194

31.25%

1,250.38

4.00

****

4.30

830PCR: 0.14

38.95

****

0.58

14.88

22.95%

-0.883

0.006

-0.296

0.258

0.307

-0.510

0.005

0.151

33.20%

812.00

5.72

****

3.30

840PCR: 0.20

48.10

****

1.16

35.00

22.95%

-0.934

0.004

-0.194

0.169

0.254

-0.433

0.004

0.114

34.18%

1,617.00

12.35

****

2.45

850PCR: 0.26

59.30

****

3.20

54.25

31.25%

-0.908

0.004

-0.338

0.217

0.199

-0.345

0.003

0.082

34.67%

518.00

3.51

****

1.70

860PCR: 0.11

105.00

****

0.40

0.00

121.22%

-0.620

0.002

-3.028

0.500

0.164

-0.296

0.003

0.064

36.13%

286.13

3.70

****

1.30

870PCR: 0.09

72.50

****

0.32

0.00

0.00%

-1.000

0.000

0.135

-0.254

0.002

0.050

37.60%

107.63

2.89

****

1.00

880PCR: 0.12

80.95

****

0.34

2.63

0.00%

-1.000

0.000

0.116

-0.230

0.002

0.041

39.55%

40.25

1.18

****

0.85

890PCR: 0.02

104.65

****

0.03

0.00

68.12%

-0.834

0.003

-1.116

0.328

0.097

-0.199

0.001

0.033

41.02%

431.38

13.13

****

0.65

900PCR: 0.34

104.20

****

4.41

25.38

0.00%

-1.000

0.000

0.063

-0.135

0.001

0.020

42.97%

9.63

1.23

****

0.45

920PCR: 0.44

154.05

****

0.54

0.00

130.37%

-0.720

0.002

-2.878

0.442

0.045

-0.096

0.001

0.013

42.97%

9.63

0.05

****

0.25

930PCR: 0.50

140.00

****

0.03

0.00

65.43%

-0.922

0.002

-0.626

0.192

0.041

-0.093

0.001

0.012

44.92%

1.75

0.40

****

0.25

940PCR: 0.89

162.00

****

0.36

0.00

109.62%

-0.802

0.002

-1.999

0.365

0.056

-0.143

0.001

0.017

50.78%

0.00

0.48

****

0.40

950PCR: 1.07

149.10

****

0.52

0.88

0.00%

-1.000

0.000

0.052

-0.137

0.001

0.016

52.73%

6.13

0.32

****

0.35

960PCR: 0.49

180.00

****

0.16

0.00

111.82%

-0.827

0.002

-1.875

0.336

0.050

-0.140

0.001

0.015

56.64%

0.00

0.06

****

0.35

980PCR: 0.14

180.00

****

0.01

0.00

0.00%

-1.000

0.000

0.033

-0.097

0.000

0.009

58.59%

13.13

2.06

****

0.25

1,000PCR: 0.71

212.25

****

1.45

2.63

98.14%

-0.911

0.001

-1.035

0.211

INDIAN RAIL TOUR CORP LTD - Statistics

Day Range

₹775.20 - ₹800.75

52w Range

₹743.75 - ₹1138.90

Volume

1,405,314

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAN RAIL TOUR CORP LTD

791.10

+11.90 (1.53%)

INDIAN RAIL TOUR CORP LTD Options

IRCTC 800 CE 30 JAN 25

₹12.10

+2.85 (30.81%)

IRCTC 780 CE 30 JAN 25

₹22.60

+5.20 (29.89%)

IRCTC 790 CE 30 JAN 25

₹16.90

+4.05 (31.52%)

IRCTC 820 CE 30 JAN 25

₹6.10

+1.30 (27.08%)

INDIAN RAIL TOUR CORP LTD Futures

IRCTC FUT 30 JAN 25

₹792.95

+11.10 (1.42%)

IRCTC FUT 27 FEB 25

₹797.45

+11.05 (1.41%)

IRCTC FUT 27 MAR 25

₹802.35

+10.95 (1.38%)

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

The current spot price for INDIAN RAIL TOUR CORP LTD is ₹791.10.

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

The minimum lot size for INDIAN RAIL TOUR CORP LTD is 875.

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

The 800.00 strike for INDIAN RAIL TOUR CORP LTD call options have an OI of 18.59 Lakhs. The 800.00 strike for INDIAN RAIL TOUR CORP LTD put options has an OI of 6.63 Lakhs

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

The current ATM strike for INDIAN RAIL TOUR CORP LTD is 1,000.00. The call price is ₹0.25 and the put price is ₹212.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

The PCR for the 1,000.00 strike is 0.71.

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

The implied volatility (IV) of at-the-money INDIAN RAIL TOUR CORP LTD call is 58.59% and 98.14% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.25. If INDIAN RAIL TOUR CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0094. The value of 0.0094 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAN RAIL TOUR CORP LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAN RAIL TOUR CORP LTD Options

INDIAN RAIL TOUR CORP LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?