INDIAN RAIL TOUR CORP LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.15	1.15%	1.26	4.38	54.69%	-0.010	0.001	-0.110	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.20	1.63%	2.48	27.13	46.88%	-0.014	0.001	-0.132	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.20	1.58%	1.73	74.38	41.02%	-0.014	0.001	-0.114	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	55.70	660PCR: 13.08	0.35	2.47%	1.37	33.25	39.06%	-0.022	0.002	-0.163	0.050	Login To Trade
0.040	-0.104	0.002	0.983	31.25%	7.00	0.12	48.93%	58.75	670PCR: 15.57	0.60	4.37%	1.91	49.00	38.09%	-0.041	0.003	-0.260	0.082	Login To Trade
0.081	-0.210	0.003	0.960	31.25%	2.63	0.08	48.52%	49.30	680PCR: 34.78	0.70	5.15%	2.74	139.13	33.20%	-0.050	0.003	-0.265	0.096	Login To Trade
0.278	-1.345	0.005	0.778	58.11%	0.88	0.11	43.28%	45.75	690PCR: 19.77	1.20	8.72%	2.25	505.75	31.74%	-0.087	0.005	-0.393	0.148	Login To Trade
0.276	-0.966	0.007	0.781	41.99%	36.75	1.51	43.78%	33.90	700PCR: 3.66	2.00	12.81%	5.55	630.88	28.81%	-0.136	0.008	-0.488	0.203	Login To Trade
0.276	-0.613	0.012	0.780	26.61%	49.00	1.94	44.22%	21.75	710PCR: 1.16	3.00	18.72%	2.25	469.88	25.88%	-0.214	0.012	-0.586	0.272	Login To Trade
0.343	-0.683	0.016	0.660	23.93%	416.50	2.77	40.33%	13.90	720PCR: 1.24	5.45	27.36%	3.44	1,133.13	24.41%	-0.347	0.016	-0.702	0.345	Login To Trade
0.372	-0.757	0.018	0.481	24.41%	1,270.50	4.33	32.83%	8.40	730PCR: 0.89	9.80	36.16%	3.86	897.75	24.17%	-0.519	0.018	-0.750	0.372	Login To Trade
0.335	-0.695	0.015	0.322	24.90%	1,526.00	5.15	24.25%	4.85	740PCR: 0.35	16.15	42.77%	1.81	489.13	24.17%	-0.687	0.016	-0.666	0.331	Login To Trade
0.265	-0.593	0.011	0.204	26.86%	1,730.75	7.92	16.60%	2.90	750PCR: 0.31	24.05	46.33%	2.48	211.75	26.12%	-0.802	0.011	-0.565	0.260	Login To Trade
0.193	-0.456	0.008	0.126	28.32%	841.75	8.34	10.75%	1.70	760PCR: 0.23	32.80	48.26%	1.95	71.75	27.83%	-0.876	0.008	-0.443	0.191	Login To Trade
0.134	-0.333	0.005	0.076	29.79%	628.25	6.45	6.68%	0.95	770PCR: 0.36	40.95	99.00%	2.34	42.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.268	0.004	0.052	32.23%	581.00	8.30	4.61%	0.65	780PCR: 0.36	50.75	99.00%	2.99	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.254	0.003	0.042	36.13%	201.25	5.42	3.70%	0.55	790PCR: 0.34	59.85	99.00%	1.84	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.198	0.002	0.029	38.09%	917.88	20.55	2.56%	0.40	800PCR: 0.29	69.65	99.00%	5.91	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.221	0.002	0.029	42.97%	124.25	3.33	2.50%	0.40	810PCR: 0.50	78.80	99.00%	1.65	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.182	0.001	0.022	44.92%	155.75	8.71	1.87%	0.30	820PCR: 0.29	88.00	99.00%	2.51	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.148	0.001	0.016	46.88%	222.25	8.57	1.38%	0.25	830PCR: 0.24	100.00	99.00%	2.04	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.157	0.001	0.016	50.78%	74.38	4.48	1.33%	0.25	840PCR: 0.22	109.30	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.103	0.001	0.010	50.78%	421.75	14.36	0.81%	0.20	850PCR: 0.10	120.00	99.00%	1.40	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.114	0.001	0.010	54.69%	122.50	3.56	0.82%	0.20	860PCR: 0.08	132.00	51.25%	0.28	0.00	68.36%	-0.968	0.001	-0.387	0.068	Login To Trade
0.025	-0.124	0.001	0.010	58.59%	44.63	1.52	0.83%	0.20	870PCR: 0.26	151.65	50.01%	0.39	0.00	133.30%	-0.829	0.002	-2.638	0.237	Login To Trade
0.018	-0.086	0.000	0.007	58.59%	26.25	1.72	0.54%	0.15	880PCR: 0.22	150.00	99.00%	0.39	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.095	0.000	0.007	62.50%	14.88	1.01	0.56%	0.10	890PCR: 0.05	96.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.105	0.000	0.007	66.41%	127.75	11.80	0.57%	0.15	900PCR: 0.28	172.00	51.74%	3.36	112.00	83.98%	-0.972	0.001	-0.424	0.061	Login To Trade
0.015	-0.087	0.000	0.006	70.31%	14.00	3.97	0.43%	0.15	920PCR: 0.38	191.00	99.00%	1.52	27.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.000	0.001	62.50%	11.38	3.36	0.07%	0.05	940PCR: 0.01	215.90	52.02%	0.03	0.00	136.72%	-0.914	0.001	-1.675	0.147	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

600PCR: --

0.00

0.00%

99.00%

0.00

620PCR: --

0.15

1.15%

54.69%

0.00%

99.00%

0.00

640PCR: --

0.20

1.63%

46.88%

0.00%

99.00%

0.00

650PCR: --

0.20

1.58%

41.02%

0.00%

99.00%

55.70

660PCR: 13.08

0.35

2.47%

39.06%

31.25%

48.93%

58.75

670PCR: 15.57

0.60

4.37%

38.09%

31.25%

48.52%

49.30

680PCR: 34.78

0.70

5.15%

33.20%

58.11%

43.28%

45.75

690PCR: 19.77

1.20

8.72%

31.74%

41.99%

43.78%

33.90

700PCR: 3.66

2.00

12.81%

28.81%

26.61%

44.22%

21.75

710PCR: 1.16

3.00

18.72%

25.88%

23.93%

40.33%

13.90

720PCR: 1.24

5.45

27.36%

24.41%

32.83%

8.40

730PCR: 0.89

9.80

36.16%

24.17%

24.90%

24.25%

4.85

740PCR: 0.35

16.15

42.77%

24.17%

26.86%

16.60%

2.90

750PCR: 0.31

24.05

46.33%

26.12%

28.32%

10.75%

1.70

760PCR: 0.23

32.80

48.26%

27.83%

29.79%

6.68%

0.95

770PCR: 0.36

40.95

99.00%

0.00%

32.23%

4.61%

0.65

780PCR: 0.36

50.75

99.00%

0.00%

36.13%

3.70%

0.55

790PCR: 0.34

59.85

99.00%

0.00%

38.09%

2.56%

0.40

800PCR: 0.29

69.65

99.00%

0.00%

42.97%

2.50%

0.40

810PCR: 0.50

78.80

99.00%

0.00%

44.92%

1.87%

0.30

820PCR: 0.29

88.00

99.00%

0.00%

46.88%

1.38%

0.25

830PCR: 0.24

100.00

99.00%

0.00%

50.78%

1.33%

0.25

840PCR: 0.22

109.30

99.00%

0.00%

50.78%

0.81%

0.20

850PCR: 0.10

120.00

99.00%

0.00%

54.69%

0.82%

0.20

860PCR: 0.08

132.00

51.25%

68.36%

58.59%

0.83%

0.20

870PCR: 0.26

151.65

50.01%

133.30%

58.59%

0.54%

0.15

880PCR: 0.22

150.00

99.00%

0.00%

62.50%

0.56%

0.10

890PCR: 0.05

96.30

99.00%

0.00%

66.41%

0.57%

0.15

900PCR: 0.28

172.00

51.74%

83.98%

70.31%

0.43%

0.15

920PCR: 0.38

191.00

99.00%

0.00%

62.50%

0.07%

0.05

940PCR: 0.01

215.90

52.02%

136.72%

INDIAN RAIL TOUR CORP LTD - Statistics

INDIAN RAIL TOUR CORP LTD

₹731.1

735.5

Day Range

₹724.50 - ₹743.90

52w Range

₹709.30 - ₹1,138.90

Total Open Interest

20,223,875

CallPut

1.39 Cr

PCR0.45

62.76 L

Total Volume

14,538,125

CallPut

95.70 L

PCR0.52

49.68 L

Latest INDIAN RAIL TOUR CORP LTD Options

IRCTC 750 CE 27 FEB 25

₹2.90

-1.95 (-40.21%)

IRCTC 740 CE 27 FEB 25

₹4.85

-3.25 (-40.12%)

IRCTC 730 CE 27 FEB 25

₹8.40

-4.45 (-34.63%)

IRCTC 720 PE 27 FEB 25

₹5.45

+0.85 (18.48%)

INDIAN RAIL TOUR CORP LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

The current spot price for INDIAN RAIL TOUR CORP LTD is ₹731.10 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

The minimum lot size for INDIAN RAIL TOUR CORP LTD is 875.

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

The 800.00 strike for INDIAN RAIL TOUR CORP LTD call options have an OI of 20.55 Lakhs. The 800.00 strike for INDIAN RAIL TOUR CORP LTD put options has an OI of 5.91 Lakhs

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

The current ATM strike for INDIAN RAIL TOUR CORP LTD is 730.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹8.40 and the put price is ₹9.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

The PCR for the 730.00 strike is 0.89 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

The implied volatility (IV) of at-the-money INDIAN RAIL TOUR CORP LTD call is 24.41% and 24.17% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

The ATM strike is 730.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹8.40. If INDIAN RAIL TOUR CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4809. The value of 0.4809 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDIAN RAIL TOUR CORP LTD - Statistics

Latest INDIAN RAIL TOUR CORP LTD Options

INDIAN RAIL TOUR CORP LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.15	1.15%	1.26	4.38	54.69%	-0.010	0.001	-0.110	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.20	1.63%	2.48	27.13	46.88%	-0.014	0.001	-0.132	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.20	1.58%	1.73	74.38	41.02%	-0.014	0.001	-0.114	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	55.70	660PCR: 13.08	0.35	2.47%	1.37	33.25	39.06%	-0.022	0.002	-0.163	0.050	Login To Trade
0.040	-0.104	0.002	0.983	31.25%	7.00	0.12	48.93%	58.75	670PCR: 15.57	0.60	4.37%	1.91	49.00	38.09%	-0.041	0.003	-0.260	0.082	Login To Trade
0.081	-0.210	0.003	0.960	31.25%	2.63	0.08	48.52%	49.30	680PCR: 34.78	0.70	5.15%	2.74	139.13	33.20%	-0.050	0.003	-0.265	0.096	Login To Trade
0.278	-1.345	0.005	0.778	58.11%	0.88	0.11	43.28%	45.75	690PCR: 19.77	1.20	8.72%	2.25	505.75	31.74%	-0.087	0.005	-0.393	0.148	Login To Trade
0.276	-0.966	0.007	0.781	41.99%	36.75	1.51	43.78%	33.90	700PCR: 3.66	2.00	12.81%	5.55	630.88	28.81%	-0.136	0.008	-0.488	0.203	Login To Trade
0.276	-0.613	0.012	0.780	26.61%	49.00	1.94	44.22%	21.75	710PCR: 1.16	3.00	18.72%	2.25	469.88	25.88%	-0.214	0.012	-0.586	0.272	Login To Trade
0.343	-0.683	0.016	0.660	23.93%	416.50	2.77	40.33%	13.90	720PCR: 1.24	5.45	27.36%	3.44	1,133.13	24.41%	-0.347	0.016	-0.702	0.345	Login To Trade
0.372	-0.757	0.018	0.481	24.41%	1,270.50	4.33	32.83%	8.40	730PCR: 0.89	9.80	36.16%	3.86	897.75	24.17%	-0.519	0.018	-0.750	0.372	Login To Trade
0.335	-0.695	0.015	0.322	24.90%	1,526.00	5.15	24.25%	4.85	740PCR: 0.35	16.15	42.77%	1.81	489.13	24.17%	-0.687	0.016	-0.666	0.331	Login To Trade
0.265	-0.593	0.011	0.204	26.86%	1,730.75	7.92	16.60%	2.90	750PCR: 0.31	24.05	46.33%	2.48	211.75	26.12%	-0.802	0.011	-0.565	0.260	Login To Trade
0.193	-0.456	0.008	0.126	28.32%	841.75	8.34	10.75%	1.70	760PCR: 0.23	32.80	48.26%	1.95	71.75	27.83%	-0.876	0.008	-0.443	0.191	Login To Trade
0.134	-0.333	0.005	0.076	29.79%	628.25	6.45	6.68%	0.95	770PCR: 0.36	40.95	99.00%	2.34	42.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.268	0.004	0.052	32.23%	581.00	8.30	4.61%	0.65	780PCR: 0.36	50.75	99.00%	2.99	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.254	0.003	0.042	36.13%	201.25	5.42	3.70%	0.55	790PCR: 0.34	59.85	99.00%	1.84	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.198	0.002	0.029	38.09%	917.88	20.55	2.56%	0.40	800PCR: 0.29	69.65	99.00%	5.91	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.221	0.002	0.029	42.97%	124.25	3.33	2.50%	0.40	810PCR: 0.50	78.80	99.00%	1.65	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.182	0.001	0.022	44.92%	155.75	8.71	1.87%	0.30	820PCR: 0.29	88.00	99.00%	2.51	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.148	0.001	0.016	46.88%	222.25	8.57	1.38%	0.25	830PCR: 0.24	100.00	99.00%	2.04	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.157	0.001	0.016	50.78%	74.38	4.48	1.33%	0.25	840PCR: 0.22	109.30	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.103	0.001	0.010	50.78%	421.75	14.36	0.81%	0.20	850PCR: 0.10	120.00	99.00%	1.40	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.114	0.001	0.010	54.69%	122.50	3.56	0.82%	0.20	860PCR: 0.08	132.00	51.25%	0.28	0.00	68.36%	-0.968	0.001	-0.387	0.068	Login To Trade
0.025	-0.124	0.001	0.010	58.59%	44.63	1.52	0.83%	0.20	870PCR: 0.26	151.65	50.01%	0.39	0.00	133.30%	-0.829	0.002	-2.638	0.237	Login To Trade
0.018	-0.086	0.000	0.007	58.59%	26.25	1.72	0.54%	0.15	880PCR: 0.22	150.00	99.00%	0.39	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.095	0.000	0.007	62.50%	14.88	1.01	0.56%	0.10	890PCR: 0.05	96.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.105	0.000	0.007	66.41%	127.75	11.80	0.57%	0.15	900PCR: 0.28	172.00	51.74%	3.36	112.00	83.98%	-0.972	0.001	-0.424	0.061	Login To Trade
0.015	-0.087	0.000	0.006	70.31%	14.00	3.97	0.43%	0.15	920PCR: 0.38	191.00	99.00%	1.52	27.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.000	0.001	62.50%	11.38	3.36	0.07%	0.05	940PCR: 0.01	215.90	52.02%	0.03	0.00	136.72%	-0.914	0.001	-1.675	0.147	Login To Trade