Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 09 Feb, 2026 | 10:41 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.30	1.80%	1.63	7.00	44.92%	-0.015	0.001	-0.069	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.50	2.84%	0.25	0.00	44.92%	-0.024	0.001	-0.104	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.45	2.73%	0.39	10.50	40.04%	-0.023	0.001	-0.091	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.30	540PCR: 35.50	0.60	3.69%	1.24	0.88	38.09%	-0.032	0.002	-0.114	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	66.00	550PCR: 21.06	0.95	5.46%	2.95	37.63	37.11%	-0.049	0.002	-0.157	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	53.30	555PCR: 21.00	1.25	6.53%	0.18	0.00	36.62%	-0.060	0.003	-0.182	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.60	560PCR: 50.67	1.40	7.29%	1.33	28.00	35.16%	-0.068	0.003	-0.192	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.35	565PCR: 13.00	2.00	9.54%	0.11	0.00	36.13%	-0.091	0.004	-0.247	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	570PCR: 40.38	1.90	9.76%	4.59	35.88	33.20%	-0.094	0.004	-0.233	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	36.15	575PCR: 11.15	2.40	11.53%	1.27	23.63	32.71%	-0.115	0.005	-0.264	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	40.65	580PCR: 3.55	2.95	13.59%	4.45	165.38	32.23%	-0.138	0.005	-0.297	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	28.90	585PCR: 20.67	3.60	15.81%	1.63	80.50	31.74%	-0.166	0.006	-0.330	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	28.75	590PCR: 5.30	4.50	18.21%	3.53	75.25	31.25%	-0.197	0.007	-0.362	0.352	Login To Trade
0.385	-0.383	0.008	0.771	30.27%	0.00	0.74	43.32%	32.00	595PCR: 2.06	5.50	20.73%	1.53	27.13	30.76%	-0.233	0.008	-0.392	0.388	Login To Trade
0.418	-0.406	0.009	0.732	29.54%	33.25	5.50	42.12%	28.00	600PCR: 2.18	6.70	23.63%	11.96	157.50	30.52%	-0.274	0.009	-0.424	0.423	Login To Trade
0.415	-0.300	0.012	0.736	21.97%	0.00	1.89	42.66%	21.25	605PCR: 1.35	8.25	26.37%	2.56	21.88	30.27%	-0.319	0.009	-0.451	0.453	Login To Trade
0.477	-0.459	0.010	0.635	29.30%	40.25	3.91	38.79%	21.20	610PCR: 1.36	10.00	29.28%	5.34	165.38	30.15%	-0.368	0.010	-0.474	0.478	Login To Trade
0.495	-0.487	0.010	0.582	29.91%	85.75	3.40	36.60%	18.65	615PCR: 1.13	12.10	32.06%	3.85	14.88	30.27%	-0.418	0.010	-0.493	0.495	Login To Trade
0.505	-0.503	0.010	0.529	30.27%	388.50	12.21	34.31%	16.15	620PCR: 0.57	14.40	34.60%	6.93	102.38	30.03%	-0.470	0.010	-0.498	0.505	Login To Trade
0.505	-0.503	0.010	0.478	30.27%	183.75	3.71	31.96%	13.70	625PCR: 0.53	17.45	36.99%	1.96	52.50	31.01%	-0.521	0.010	-0.515	0.505	Login To Trade
0.497	-0.491	0.010	0.426	30.03%	382.38	12.49	29.34%	11.50	630PCR: 0.49	20.65	39.12%	6.09	14.88	31.74%	-0.569	0.010	-0.520	0.498	Login To Trade
0.481	-0.474	0.010	0.376	29.91%	21.88	2.11	26.70%	9.55	635PCR: 0.40	26.45	40.43%	0.84	0.00	37.35%	-0.595	0.008	-0.604	0.492	Login To Trade
0.462	-0.471	0.009	0.334	31.01%	378.88	11.05	24.31%	8.35	640PCR: 0.30	26.65	42.75%	3.31	6.13	30.76%	-0.667	0.009	-0.467	0.461	Login To Trade
0.433	-0.434	0.009	0.288	30.52%	7.00	1.30	21.47%	6.80	645PCR: 0.05	42.80	41.60%	0.06	0.00	57.62%	-0.600	0.005	-0.929	0.490	Login To Trade
0.407	-0.421	0.008	0.254	31.49%	324.63	13.52	19.34%	5.85	650PCR: 0.37	34.25	45.37%	4.95	9.63	31.49%	-0.746	0.008	-0.421	0.407	Login To Trade
0.377	-0.397	0.007	0.222	31.98%	11.38	1.15	17.14%	5.00	655PCR: 0.09	39.00	46.03%	0.11	0.00	33.69%	-0.766	0.007	-0.431	0.389	Login To Trade
0.349	-0.375	0.007	0.194	32.71%	73.50	4.47	15.21%	4.30	660PCR: 0.41	42.90	47.07%	1.85	6.13	33.45%	-0.800	0.007	-0.390	0.355	Login To Trade
0.317	-0.344	0.006	0.167	32.96%	15.75	1.50	13.24%	3.60	665PCR: 0.14	47.00	47.84%	0.21	3.50	33.20%	-0.831	0.006	-0.349	0.319	Login To Trade
0.290	-0.322	0.005	0.146	33.69%	96.25	3.79	11.66%	3.15	670PCR: 0.15	55.65	46.84%	0.57	0.00	46.14%	-0.773	0.005	-0.581	0.383	Login To Trade
0.266	-0.301	0.005	0.128	34.42%	27.13	1.43	10.33%	2.70	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.275	0.004	0.111	34.91%	19.25	4.15	8.98%	2.30	680PCR: 0.26	63.00	48.36%	1.07	0.00	43.46%	-0.833	0.004	-0.454	0.317	Login To Trade
0.218	-0.256	0.004	0.097	35.64%	2.63	1.61	7.92%	2.05	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.224	0.003	0.081	35.64%	11.38	3.48	6.67%	1.60	690PCR: 0.07	70.00	49.99%	0.23	0.88	35.64%	-0.919	0.003	-0.223	0.191	Login To Trade
0.167	-0.209	0.003	0.068	38.09%	235.38	18.90	5.57%	1.40	700PCR: 0.25	80.00	50.26%	4.67	3.50	39.55%	-0.923	0.003	-0.237	0.182	Login To Trade
0.144	-0.190	0.002	0.057	40.04%	18.38	1.12	4.59%	1.15	710PCR: 0.21	103.00	47.95%	0.24	0.00	84.96%	-0.751	0.003	-1.123	0.402	Login To Trade
0.121	-0.165	0.002	0.045	41.50%	7.88	4.27	3.66%	0.95	720PCR: 0.07	101.00	50.49%	0.30	0.00	51.76%	-0.909	0.003	-0.352	0.207	Login To Trade
0.134	-0.200	0.002	0.051	45.41%	0.00	0.11	4.08%	1.20	725PCR: 0.25	120.35	48.46%	0.03	0.00	98.14%	-0.748	0.003	-1.308	0.405	Login To Trade
0.118	-0.174	0.002	0.044	44.92%	12.25	0.76	3.49%	1.00	730PCR: 0.28	106.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.128	0.001	0.030	44.92%	0.00	0.58	2.39%	0.65	740PCR: 0.39	127.00	49.98%	0.23	0.00	82.03%	-0.831	0.002	-0.864	0.320	Login To Trade
0.062	-0.090	0.001	0.020	43.95%	7.88	6.69	1.61%	0.40	750PCR: 0.06	136.45	50.37%	0.37	0.00	83.98%	-0.844	0.002	-0.840	0.304	Login To Trade
0.069	-0.111	0.001	0.023	48.83%	0.00	0.31	1.79%	0.50	760PCR: 0.71	153.00	50.04%	0.22	0.00	107.67%	-0.789	0.002	-1.297	0.366	Login To Trade
0.049	-0.082	0.001	0.015	50.78%	5.25	0.25	1.18%	0.35	780PCR: 0.21	166.00	51.23%	0.05	0.00	93.75%	-0.862	0.002	-0.861	0.279	Login To Trade
0.087	-0.173	0.001	0.030	60.55%	0.00	0.01	2.22%	0.85	790PCR: 3.00	187.50	50.72%	0.03	0.00	131.84%	-0.775	0.002	-1.649	0.380	Login To Trade
0.036	-0.062	0.000	0.011	52.73%	22.75	1.26	0.79%	0.25	800PCR: 1.67	180.15	52.13%	2.11	0.88	71.78%	-0.950	0.001	-0.307	0.130	Login To Trade

IRCTC - Statistics

IRCTC

₹624.65

620

Day Range

₹621.40 - ₹625.30

52w Range

₹596.00 - ₹820.25

Total Open Interest

21,546,875

CallPut

1.30 Cr

PCR0.66

85.40 L

Total Volume

3,465,000

CallPut

24.13 L

PCR0.44

10.52 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions