INDIAN RAIL TOUR CORP LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	0.20	****	0.36	0.00	58.59%	-0.010	0.001	-0.130	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	680PCR: --	0.30	****	0.02	0.00	52.73%	-0.016	0.001	-0.179	0.041	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	690PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	700PCR: --	0.20	****	2.00	34.13	39.06%	-0.011	0.001	-0.098	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	710PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	0.10	****	0.11	1.75	27.34%	-0.008	0.001	-0.048	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	730PCR: --	0.50	****	0.54	10.50	31.25%	-0.037	0.003	-0.213	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	0.80	****	1.03	206.50	28.81%	-0.059	0.004	-0.283	0.118	Login To Trade
0.381	-5.017	0.002	0.624	157.96%	0.00	0.05	****	80.00	750PCR: 34.33	1.45	****	1.80	273.00	25.88%	-0.105	0.007	-0.393	0.182	Login To Trade
0.387	-4.138	0.003	0.605	128.42%	0.00	0.01	****	63.25	760PCR: 131.00	2.40	****	1.15	1,020.25	24.41%	-0.183	0.011	-0.541	0.266	Login To Trade
0.394	-3.754	0.003	0.576	114.50%	0.00	0.01	****	52.45	770PCR: 168.00	4.10	****	1.47	1,519.00	21.97%	-0.296	0.016	-0.634	0.346	Login To Trade
0.398	-0.713	0.018	0.531	21.48%	91.00	0.48	****	10.25	780PCR: 4.73	7.50	****	2.28	2,338.00	21.00%	-0.468	0.019	-0.697	0.398	Login To Trade
0.378	-0.669	0.018	0.368	21.24%	491.75	1.64	****	5.25	790PCR: 1.04	12.80	****	1.71	1,792.88	19.04%	-0.647	0.019	-0.591	0.373	Login To Trade
0.298	-0.581	0.013	0.221	23.44%	1,836.63	4.47	****	3.00	800PCR: 1.07	20.40	****	4.78	1,079.75	20.51%	-0.811	0.013	-0.463	0.271	Login To Trade
0.216	-0.448	0.009	0.134	24.90%	1,607.38	3.69	****	1.70	810PCR: 0.52	28.40	****	1.93	489.13	24.41%	-0.853	0.009	-0.470	0.231	Login To Trade
0.165	-0.363	0.006	0.091	26.37%	1,852.38	7.12	****	1.05	820PCR: 0.90	38.90	****	6.39	272.13	15.63%	-0.990	0.002	-0.035	0.027	Login To Trade
0.121	-0.296	0.004	0.061	29.30%	1,679.13	7.37	****	0.70	830PCR: 0.50	46.45	****	3.65	43.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.241	0.003	0.042	32.23%	1,262.63	11.59	****	0.55	840PCR: 0.66	57.05	****	7.69	48.13	31.25%	-0.957	0.003	-0.238	0.091	Login To Trade
0.073	-0.214	0.002	0.033	35.16%	1,799.00	15.31	****	0.35	850PCR: 0.32	67.80	****	4.97	20.13	41.99%	-0.931	0.003	-0.464	0.133	Login To Trade
0.074	-0.242	0.002	0.033	39.06%	1,180.38	9.54	****	0.50	860PCR: 0.19	77.75	****	1.77	14.88	45.90%	-0.940	0.003	-0.458	0.120	Login To Trade
0.064	-0.222	0.002	0.028	41.99%	663.25	4.74	****	0.45	870PCR: 0.19	85.00	****	0.92	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.231	0.001	0.026	45.90%	340.38	4.94	****	0.45	880PCR: 0.28	94.00	****	1.40	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.218	0.001	0.022	48.83%	90.13	2.03	****	0.45	890PCR: 0.03	50.85	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.188	0.001	0.018	50.78%	483.88	9.70	****	0.35	900PCR: 0.47	116.25	****	4.60	108.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.130	0.001	0.012	50.78%	47.25	1.00	****	0.25	910PCR: 0.04	56.30	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.143	0.001	0.012	54.69%	37.63	1.86	****	0.25	920PCR: 0.26	117.00	****	0.48	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.230	0.001	0.018	62.50%	7.88	0.94	****	0.35	930PCR: 0.01	106.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.172	0.001	0.013	62.50%	15.75	1.13	****	0.25	940PCR: 0.31	147.00	****	0.35	6.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.188	0.001	0.013	66.41%	11.38	1.72	****	0.30	950PCR: 0.33	158.00	****	0.56	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.142	0.000	0.009	66.41%	9.63	0.41	****	0.20	960PCR: 0.51	158.00	****	0.21	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.118	0.000	0.007	70.31%	0.00	0.10	****	0.20	980PCR: 0.36	180.00	****	0.04	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.104	0.000	0.006	74.22%	18.38	2.29	****	0.15	1,000PCR: 0.73	215.00	****	1.66	12.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

0.20

****

0.36

0.00

58.59%

-0.010

0.001

-0.130

0.027

0.000

1.000

0.00%

0.00

****

0.00

680PCR: --

0.30

****

0.02

0.00

52.73%

-0.016

0.001

-0.179

0.041

0.000

0.00%

0.00

****

0.00

690PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

700PCR: --

0.20

****

2.00

34.13

39.06%

-0.011

0.001

-0.098

0.030

0.000

1.000

0.00%

0.00

****

0.00

710PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

0.10

****

0.11

1.75

27.34%

-0.008

0.001

-0.048

0.021

0.000

1.000

0.00%

0.00

****

0.00

730PCR: --

0.50

****

0.54

10.50

31.25%

-0.037

0.003

-0.213

0.082

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

0.80

****

1.03

206.50

28.81%

-0.059

0.004

-0.283

0.118

0.381

-5.017

0.002

0.624

157.96%

0.00

0.05

****

80.00

750PCR: 34.33

1.45

****

1.80

273.00

25.88%

-0.105

0.007

-0.393

0.182

0.387

-4.138

0.003

0.605

128.42%

0.00

0.01

****

63.25

760PCR: 131.00

2.40

****

1.15

1,020.25

24.41%

-0.183

0.011

-0.541

0.266

0.394

-3.754

0.003

0.576

114.50%

0.00

0.01

****

52.45

770PCR: 168.00

4.10

****

1.47

1,519.00

21.97%

-0.296

0.016

-0.634

0.346

0.398

-0.713

0.018

0.531

21.48%

91.00

0.48

****

10.25

780PCR: 4.73

7.50

****

2.28

2,338.00

21.00%

-0.468

0.019

-0.697

0.398

0.378

-0.669

0.018

0.368

21.24%

491.75

1.64

****

5.25

790PCR: 1.04

12.80

****

1.71

1,792.88

19.04%

-0.647

0.019

-0.591

0.373

0.298

-0.581

0.013

0.221

23.44%

1,836.63

4.47

****

3.00

800PCR: 1.07

20.40

****

4.78

1,079.75

20.51%

-0.811

0.013

-0.463

0.271

0.216

-0.448

0.009

0.134

24.90%

1,607.38

3.69

****

1.70

810PCR: 0.52

28.40

****

1.93

489.13

24.41%

-0.853

0.009

-0.470

0.231

0.165

-0.363

0.006

0.091

26.37%

1,852.38

7.12

****

1.05

820PCR: 0.90

38.90

****

6.39

272.13

15.63%

-0.990

0.002

-0.035

0.027

0.121

-0.296

0.004

0.061

29.30%

1,679.13

7.37

****

0.70

830PCR: 0.50

46.45

****

3.65

43.75

0.00%

-1.000

0.000

0.090

-0.241

0.003

0.042

32.23%

1,262.63

11.59

****

0.55

840PCR: 0.66

57.05

****

7.69

48.13

31.25%

-0.957

0.003

-0.238

0.091

0.073

-0.214

0.002

0.033

35.16%

1,799.00

15.31

****

0.35

850PCR: 0.32

67.80

****

4.97

20.13

41.99%

-0.931

0.003

-0.464

0.133

0.074

-0.242

0.002

0.033

39.06%

1,180.38

9.54

****

0.50

860PCR: 0.19

77.75

****

1.77

14.88

45.90%

-0.940

0.003

-0.458

0.120

0.064

-0.222

0.002

0.028

41.99%

663.25

4.74

****

0.45

870PCR: 0.19

85.00

****

0.92

11.38

0.00%

-1.000

0.000

0.060

-0.231

0.001

0.026

45.90%

340.38

4.94

****

0.45

880PCR: 0.28

94.00

****

1.40

70.00

0.00%

-1.000

0.000

0.054

-0.218

0.001

0.022

48.83%

90.13

2.03

****

0.45

890PCR: 0.03

50.85

****

0.05

0.00

0.00%

-1.000

0.000

0.044

-0.188

0.001

0.018

50.78%

483.88

9.70

****

0.35

900PCR: 0.47

116.25

****

4.60

108.50

0.00%

-1.000

0.000

0.031

-0.130

0.001

0.012

50.78%

47.25

1.00

****

0.25

910PCR: 0.04

56.30

****

0.04

0.00

0.00%

-1.000

0.000

0.031

-0.143

0.001

0.012

54.69%

37.63

1.86

****

0.25

920PCR: 0.26

117.00

****

0.48

2.63

0.00%

-1.000

0.000

0.044

-0.230

0.001

0.018

62.50%

7.88

0.94

****

0.35

930PCR: 0.01

106.00

****

0.01

0.00

0.00%

-1.000

0.000

0.033

-0.172

0.001

0.013

62.50%

15.75

1.13

****

0.25

940PCR: 0.31

147.00

****

0.35

6.13

0.00%

-1.000

0.000

0.034

-0.188

0.001

0.013

66.41%

11.38

1.72

****

0.30

950PCR: 0.33

158.00

****

0.56

3.50

0.00%

-1.000

0.000

0.026

-0.142

0.000

0.009

66.41%

9.63

0.41

****

0.20

960PCR: 0.51

158.00

****

0.21

4.38

0.00%

-1.000

0.000

0.020

-0.118

0.000

0.007

70.31%

0.00

0.10

****

0.20

980PCR: 0.36

180.00

****

0.04

0.88

0.00%

-1.000

0.000

0.017

-0.104

0.000

0.006

74.22%

18.38

2.29

****

0.15

1,000PCR: 0.73

215.00

****

1.66

12.25

0.00%

-1.000

0.000

INDIAN RAIL TOUR CORP LTD - Statistics

Day Range

₹781.00 - ₹812.70

52w Range

₹781.00 - ₹1138.90

Volume

1,390,018

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAN RAIL TOUR CORP LTD

784.25

-21.30 (-2.64%)

INDIAN RAIL TOUR CORP LTD Options

IRCTC 780 PE 26 DEC 24

₹7.50

+4.95 (194.12%)

IRCTC 820 CE 26 DEC 24

₹1.05

-3.90 (-78.79%)

IRCTC 800 CE 26 DEC 24

₹3.00

-10.30 (-77.44%)

IRCTC 850 CE 26 DEC 24

₹0.35

-1.25 (-78.13%)

INDIAN RAIL TOUR CORP LTD Futures

IRCTC FUT 30 JAN 25

₹787.40

-24.80 (-3.05%)

IRCTC FUT 26 DEC 24

₹781.30

-24.45 (-3.03%)

IRCTC FUT 27 FEB 25

₹793.80

-24.10 (-2.95%)

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

The current spot price for INDIAN RAIL TOUR CORP LTD is ₹784.25.

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

The minimum lot size for INDIAN RAIL TOUR CORP LTD is 875.

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

The 850.00 strike for INDIAN RAIL TOUR CORP LTD call options have an OI of 15.31 Lakhs. The 840.00 strike for INDIAN RAIL TOUR CORP LTD put options has an OI of 7.69 Lakhs

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

The current ATM strike for INDIAN RAIL TOUR CORP LTD is 1,000.00. The call price is ₹0.15 and the put price is ₹215.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

The PCR for the 1,000.00 strike is 0.73.

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

The implied volatility (IV) of at-the-money INDIAN RAIL TOUR CORP LTD call is 74.22% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.15. If INDIAN RAIL TOUR CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0059. The value of 0.0059 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAN RAIL TOUR CORP LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAN RAIL TOUR CORP LTD Options

INDIAN RAIL TOUR CORP LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?