INDIAN RAIL TOUR CORP LTD Option Chain

Call		Put

0.304	-0.411	0.001	0.908	62.74%	0.88	0.11	45.04%	136.50	600PCR: 8.38	1.00	3.79%	0.95	23.63	42.97%	-0.031	0.001	-0.119	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.40	5.31%	0.32	0.00	39.55%	-0.045	0.001	-0.149	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.40	640PCR: 90.00	1.80	6.81%	0.79	42.88	35.16%	-0.061	0.002	-0.168	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	79.80	650PCR: 16.67	2.40	8.81%	1.75	52.50	34.18%	-0.081	0.002	-0.204	0.277	Login To Trade
0.420	-0.364	0.003	0.855	40.28%	19.25	0.44	44.89%	77.00	660PCR: 1.76	2.95	10.48%	0.77	21.88	32.71%	-0.100	0.003	-0.228	0.323	Login To Trade
0.457	-0.363	0.004	0.835	36.87%	0.00	0.06	44.54%	66.60	670PCR: 37.14	4.05	13.26%	2.28	42.00	31.74%	-0.132	0.004	-0.269	0.393	Login To Trade
0.476	-0.330	0.004	0.825	32.23%	0.00	0.38	44.49%	57.05	680PCR: 3.77	5.30	16.13%	1.42	176.75	31.01%	-0.167	0.004	-0.308	0.461	Login To Trade
0.556	-0.383	0.005	0.772	31.98%	0.00	0.49	42.94%	48.55	690PCR: 2.70	7.05	19.79%	1.32	138.25	30.03%	-0.215	0.005	-0.348	0.538	Login To Trade
0.583	-0.334	0.006	0.753	26.61%	22.75	1.34	42.68%	38.65	700PCR: 2.58	9.20	23.40%	3.46	241.50	29.54%	-0.267	0.006	-0.386	0.606	Login To Trade
0.665	-0.390	0.007	0.672	27.22%	25.38	1.30	39.90%	31.60	710PCR: 1.47	11.80	27.26%	1.91	153.13	28.56%	-0.328	0.007	-0.410	0.666	Login To Trade
0.711	-0.407	0.008	0.604	26.61%	172.38	4.00	37.37%	25.50	720PCR: 1.18	15.10	31.23%	4.73	203.88	27.71%	-0.399	0.008	-0.425	0.712	Login To Trade
0.734	-0.432	0.008	0.517	27.34%	477.75	2.88	33.57%	20.30	730PCR: 0.67	20.00	35.41%	1.94	204.75	27.47%	-0.483	0.008	-0.434	0.734	Login To Trade
0.729	-0.427	0.008	0.444	27.22%	498.75	4.45	30.11%	16.35	740PCR: 0.38	25.10	38.59%	1.68	173.25	28.44%	-0.552	0.007	-0.447	0.729	Login To Trade
0.691	-0.407	0.007	0.363	27.34%	359.63	4.38	25.83%	12.00	750PCR: 0.38	31.80	41.79%	1.66	42.00	27.59%	-0.635	0.007	-0.411	0.692	Login To Trade
0.641	-0.377	0.007	0.299	27.34%	221.38	2.52	22.09%	9.20	760PCR: 0.38	37.70	44.16%	0.96	9.63	26.86%	-0.704	0.007	-0.368	0.637	Login To Trade
0.560	-0.327	0.006	0.230	27.10%	109.38	2.07	17.63%	6.95	770PCR: 0.30	47.55	45.66%	0.61	0.00	29.66%	-0.748	0.006	-0.376	0.588	Login To Trade
0.490	-0.288	0.005	0.183	27.34%	196.88	1.93	14.41%	4.90	780PCR: 0.24	51.60	48.47%	0.46	0.88	22.71%	-0.864	0.005	-0.197	0.402	Login To Trade
0.422	-0.260	0.004	0.146	28.56%	126.00	0.93	11.67%	3.80	790PCR: 0.06	60.90	49.74%	0.05	1.75	21.24%	-0.925	0.004	-0.120	0.262	Login To Trade
0.357	-0.222	0.004	0.115	28.81%	364.00	15.39	9.29%	2.85	800PCR: 0.20	66.50	99.00%	3.04	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.183	0.003	0.086	29.30%	28.00	0.58	7.05%	2.10	810PCR: 0.14	81.00	50.22%	0.08	0.00	26.86%	-0.932	0.003	-0.139	0.241	Login To Trade
0.234	-0.147	0.002	0.065	29.30%	61.25	1.15	5.34%	1.50	820PCR: 0.03	90.30	50.37%	0.04	0.00	29.30%	-0.935	0.002	-0.147	0.234	Login To Trade
0.135	-0.085	0.001	0.033	29.30%	87.50	5.10	2.71%	0.70	840PCR: 0.71	108.25	99.00%	3.60	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

62.74%

45.04%

136.50

600PCR: 8.38

1.00

3.79%

42.97%

0.00%

99.00%

0.00

620PCR: --

1.40

5.31%

39.55%

0.00%

99.00%

79.40

640PCR: 90.00

1.80

6.81%

35.16%

0.00%

99.00%

79.80

650PCR: 16.67

2.40

8.81%

34.18%

40.28%

44.89%

77.00

660PCR: 1.76

2.95

10.48%

32.71%

36.87%

44.54%

66.60

670PCR: 37.14

4.05

13.26%

31.74%

32.23%

44.49%

57.05

680PCR: 3.77

5.30

16.13%

31.01%

31.98%

42.94%

48.55

690PCR: 2.70

7.05

19.79%

30.03%

26.61%

42.68%

38.65

700PCR: 2.58

9.20

23.40%

29.54%

27.22%

39.90%

31.60

710PCR: 1.47

11.80

27.26%

28.56%

26.61%

37.37%

25.50

720PCR: 1.18

15.10

31.23%

27.71%

27.34%

33.57%

20.30

730PCR: 0.67

20.00

35.41%

27.47%

27.22%

30.11%

16.35

740PCR: 0.38

25.10

38.59%

28.44%

27.34%

25.83%

12.00

750PCR: 0.38

31.80

41.79%

27.59%

27.34%

22.09%

9.20

760PCR: 0.38

37.70

44.16%

26.86%

27.10%

17.63%

6.95

770PCR: 0.30

47.55

45.66%

29.66%

27.34%

14.41%

4.90

780PCR: 0.24

51.60

48.47%

22.71%

28.56%

11.67%

3.80

790PCR: 0.06

60.90

49.74%

21.24%

28.81%

9.29%

2.85

800PCR: 0.20

66.50

99.00%

0.00%

29.30%

7.05%

2.10

810PCR: 0.14

81.00

50.22%

26.86%

29.30%

5.34%

1.50

820PCR: 0.03

90.30

50.37%

29.30%

2.71%

0.70

840PCR: 0.71

108.25

99.00%

0.00%

INDIAN RAIL TOUR CORP LTD - Statistics

INDIAN RAIL TOUR CORP LTD

₹726.55

727.5

Day Range

₹723.15 - ₹734.45

52w Range

₹656.05 - ₹1,138.90

Total Open Interest

8,338,750

CallPut

49.59 L

PCR0.68

33.80 L

Total Volume

4,312,000

CallPut

27.71 L

PCR0.56

15.41 L

Latest INDIAN RAIL TOUR CORP LTD Options

IRCTC 800 CE 24 APR 25

₹2.85

-0.95 (-25.00%)

IRCTC 740 CE 24 APR 25

₹16.00

-1.55 (-8.83%)

IRCTC 750 CE 24 APR 25

₹12.00

-1.70 (-12.41%)

IRCTC 730 CE 24 APR 25

₹20.30

-1.75 (-7.94%)

INDIAN RAIL TOUR CORP LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is INDIAN RAIL TOUR CORP LTD Option Chain?

The INDIAN RAIL TOUR CORP LTD option chain is a tool that provides the data for the INDIAN RAIL TOUR CORP LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read INDIAN RAIL TOUR CORP LTD option chain data?

The INDIAN RAIL TOUR CORP LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the INDIAN RAIL TOUR CORP LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the INDIAN RAIL TOUR CORP LTD Option Chain work?

The INDIAN RAIL TOUR CORP LTD option chain is a tool that tracks the data of the call and put options of the INDIAN RAIL TOUR CORP LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the INDIAN RAIL TOUR CORP LTD Option Chain updated?

The INDIAN RAIL TOUR CORP LTD option chain is updated in real-time. The value of the INDIAN RAIL TOUR CORP LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the INDIAN RAIL TOUR CORP LTD Option Chain components during regular trading hours on a real-time basis

How to use the INDIAN RAIL TOUR CORP LTD Chain table?

Traders can view the spot price and all the available strike prices of the INDIAN RAIL TOUR CORP LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the INDIAN RAIL TOUR CORP LTD option chain?

The INDIAN RAIL TOUR CORP LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the INDIAN RAIL TOUR CORP LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

The current spot price for INDIAN RAIL TOUR CORP LTD is ₹726.55 as of 01 Apr, 2025 | 10:18 IST.

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

The minimum lot size for INDIAN RAIL TOUR CORP LTD is 875.

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

The 800.00 strike for INDIAN RAIL TOUR CORP LTD call options have an OI of 15.39 Lakhs. The 720.00 strike for INDIAN RAIL TOUR CORP LTD put options has an OI of 4.73 Lakhs

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

The current ATM strike for INDIAN RAIL TOUR CORP LTD is 720.00 as of 01 Apr, 2025 | 10:18 IST. The call price is ₹25.50 and the put price is ₹15.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

The PCR for the 720.00 strike is 1.18 as of 01 Apr, 2025 | 10:18 IST.

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

The implied volatility (IV) of at-the-money INDIAN RAIL TOUR CORP LTD call is 26.61% and 27.71% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

The ATM strike is 720.00 as of 01 Apr, 2025 | 10:18 IST and the call option is priced at ₹25.50. If INDIAN RAIL TOUR CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6039. The value of 0.6039 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDIAN RAIL TOUR CORP LTD - Statistics

Latest INDIAN RAIL TOUR CORP LTD Options

INDIAN RAIL TOUR CORP LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is INDIAN RAIL TOUR CORP LTD Option Chain?

How to read INDIAN RAIL TOUR CORP LTD option chain data?

How does the INDIAN RAIL TOUR CORP LTD Option Chain work?

How often is the INDIAN RAIL TOUR CORP LTD Option Chain updated?

How to use the INDIAN RAIL TOUR CORP LTD Chain table?

What are some benefits of trading in the INDIAN RAIL TOUR CORP LTD option chain?

What is the current spot price for INDIAN RAIL TOUR CORP LTD?

What is the minimum option lot size for INDIAN RAIL TOUR CORP LTD?

Which INDIAN RAIL TOUR CORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD?

What is the implied volatility of INDIAN RAIL TOUR CORP LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN RAIL TOUR CORP LTD call options if INDIAN RAIL TOUR CORP LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.304	-0.411	0.001	0.908	62.74%	0.88	0.11	45.04%	136.50	600PCR: 8.38	1.00	3.79%	0.95	23.63	42.97%	-0.031	0.001	-0.119	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.40	5.31%	0.32	0.00	39.55%	-0.045	0.001	-0.149	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.40	640PCR: 90.00	1.80	6.81%	0.79	42.88	35.16%	-0.061	0.002	-0.168	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	79.80	650PCR: 16.67	2.40	8.81%	1.75	52.50	34.18%	-0.081	0.002	-0.204	0.277	Login To Trade
0.420	-0.364	0.003	0.855	40.28%	19.25	0.44	44.89%	77.00	660PCR: 1.76	2.95	10.48%	0.77	21.88	32.71%	-0.100	0.003	-0.228	0.323	Login To Trade
0.457	-0.363	0.004	0.835	36.87%	0.00	0.06	44.54%	66.60	670PCR: 37.14	4.05	13.26%	2.28	42.00	31.74%	-0.132	0.004	-0.269	0.393	Login To Trade
0.476	-0.330	0.004	0.825	32.23%	0.00	0.38	44.49%	57.05	680PCR: 3.77	5.30	16.13%	1.42	176.75	31.01%	-0.167	0.004	-0.308	0.461	Login To Trade
0.556	-0.383	0.005	0.772	31.98%	0.00	0.49	42.94%	48.55	690PCR: 2.70	7.05	19.79%	1.32	138.25	30.03%	-0.215	0.005	-0.348	0.538	Login To Trade
0.583	-0.334	0.006	0.753	26.61%	22.75	1.34	42.68%	38.65	700PCR: 2.58	9.20	23.40%	3.46	241.50	29.54%	-0.267	0.006	-0.386	0.606	Login To Trade
0.665	-0.390	0.007	0.672	27.22%	25.38	1.30	39.90%	31.60	710PCR: 1.47	11.80	27.26%	1.91	153.13	28.56%	-0.328	0.007	-0.410	0.666	Login To Trade
0.711	-0.407	0.008	0.604	26.61%	172.38	4.00	37.37%	25.50	720PCR: 1.18	15.10	31.23%	4.73	203.88	27.71%	-0.399	0.008	-0.425	0.712	Login To Trade
0.734	-0.432	0.008	0.517	27.34%	477.75	2.88	33.57%	20.30	730PCR: 0.67	20.00	35.41%	1.94	204.75	27.47%	-0.483	0.008	-0.434	0.734	Login To Trade
0.729	-0.427	0.008	0.444	27.22%	498.75	4.45	30.11%	16.35	740PCR: 0.38	25.10	38.59%	1.68	173.25	28.44%	-0.552	0.007	-0.447	0.729	Login To Trade
0.691	-0.407	0.007	0.363	27.34%	359.63	4.38	25.83%	12.00	750PCR: 0.38	31.80	41.79%	1.66	42.00	27.59%	-0.635	0.007	-0.411	0.692	Login To Trade
0.641	-0.377	0.007	0.299	27.34%	221.38	2.52	22.09%	9.20	760PCR: 0.38	37.70	44.16%	0.96	9.63	26.86%	-0.704	0.007	-0.368	0.637	Login To Trade
0.560	-0.327	0.006	0.230	27.10%	109.38	2.07	17.63%	6.95	770PCR: 0.30	47.55	45.66%	0.61	0.00	29.66%	-0.748	0.006	-0.376	0.588	Login To Trade
0.490	-0.288	0.005	0.183	27.34%	196.88	1.93	14.41%	4.90	780PCR: 0.24	51.60	48.47%	0.46	0.88	22.71%	-0.864	0.005	-0.197	0.402	Login To Trade
0.422	-0.260	0.004	0.146	28.56%	126.00	0.93	11.67%	3.80	790PCR: 0.06	60.90	49.74%	0.05	1.75	21.24%	-0.925	0.004	-0.120	0.262	Login To Trade
0.357	-0.222	0.004	0.115	28.81%	364.00	15.39	9.29%	2.85	800PCR: 0.20	66.50	99.00%	3.04	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.183	0.003	0.086	29.30%	28.00	0.58	7.05%	2.10	810PCR: 0.14	81.00	50.22%	0.08	0.00	26.86%	-0.932	0.003	-0.139	0.241	Login To Trade
0.234	-0.147	0.002	0.065	29.30%	61.25	1.15	5.34%	1.50	820PCR: 0.03	90.30	50.37%	0.04	0.00	29.30%	-0.935	0.002	-0.147	0.234	Login To Trade
0.135	-0.085	0.001	0.033	29.30%	87.50	5.10	2.71%	0.70	840PCR: 0.71	108.25	99.00%	3.60	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade