Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.184	-2.828	0.004	0.795	123.05%	0.00	0.09	42.60%	67.25	560PCR: 3.60	0.10	0.88%	0.32	1.75	39.06%	-0.008	0.001	-0.069	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.45	3.63%	0.15	0.00	46.88%	-0.034	0.003	-0.284	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.10	0.82%	0.70	2.63	31.25%	-0.008	0.001	-0.053	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.70	6.02%	0.08	0.00	42.97%	-0.058	0.004	-0.402	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.60	580PCR: 87.50	0.25	2.81%	1.53	101.50	31.25%	-0.027	0.003	-0.157	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.20	2.98%	0.13	1.75	27.34%	-0.029	0.004	-0.145	0.042	Login To Trade
0.226	-2.667	0.006	0.695	94.24%	0.00	0.05	40.00%	40.00	590PCR: 18.00	0.15	3.21%	0.95	63.88	23.44%	-0.031	0.005	-0.133	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	0.19	99.00%	21.95	595PCR: 7.41	0.15	3.49%	1.43	37.63	19.53%	-0.034	0.006	-0.120	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.13	0.95	99.00%	17.30	600PCR: 4.54	0.40	6.68%	4.29	378.00	18.55%	-0.069	0.011	-0.198	0.086	Login To Trade
0.211	-0.839	0.016	0.736	31.74%	33.25	0.96	42.88%	15.80	605PCR: 0.85	0.90	13.23%	0.82	122.50	18.55%	-0.145	0.019	-0.342	0.147	Login To Trade
0.215	-0.525	0.026	0.727	19.53%	68.25	1.37	43.00%	9.55	610PCR: 1.20	1.65	20.59%	1.65	348.25	17.09%	-0.246	0.029	-0.435	0.204	Login To Trade
0.251	-0.520	0.036	0.596	16.60%	120.75	1.21	38.33%	5.60	615PCR: 1.06	3.50	30.62%	1.28	364.88	18.07%	-0.411	0.033	-0.568	0.252	Login To Trade
0.253	-0.603	0.032	0.424	19.04%	686.00	1.64	30.32%	3.65	620PCR: 1.36	6.50	38.08%	2.23	670.25	20.02%	-0.572	0.030	-0.635	0.254	Login To Trade
0.212	-0.505	0.027	0.266	19.04%	732.38	1.44	21.06%	2.25	625PCR: 0.80	10.35	42.80%	1.16	953.75	22.46%	-0.693	0.024	-0.637	0.227	Login To Trade
0.161	-0.393	0.020	0.166	19.53%	2,252.25	3.18	14.02%	1.25	630PCR: 0.76	14.30	45.88%	2.42	1,190.00	23.44%	-0.790	0.019	-0.545	0.186	Login To Trade
0.125	-0.352	0.013	0.115	22.46%	2,219.00	1.76	10.06%	0.80	635PCR: 0.60	19.20	47.54%	1.05	473.38	24.90%	-0.855	0.014	-0.458	0.147	Login To Trade
0.099	-0.300	0.010	0.083	24.41%	3,157.88	3.62	7.36%	0.55	640PCR: 0.56	23.75	47.93%	2.04	647.50	30.76%	-0.863	0.011	-0.544	0.142	Login To Trade
0.083	-0.283	0.007	0.066	27.34%	816.38	1.17	5.90%	0.45	645PCR: 0.38	28.75	48.55%	0.45	52.50	34.18%	-0.885	0.009	-0.535	0.125	Login To Trade
0.071	-0.270	0.006	0.054	30.27%	1,737.75	7.08	4.88%	0.50	650PCR: 0.38	33.80	48.84%	2.68	205.63	39.06%	-0.892	0.007	-0.587	0.120	Login To Trade
0.052	-0.204	0.004	0.037	31.25%	395.50	1.75	3.36%	0.25	655PCR: 0.35	33.50	99.00%	0.61	18.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.131	0.003	0.022	31.25%	844.38	6.55	1.97%	0.15	660PCR: 0.32	43.50	49.95%	2.10	78.75	39.06%	-0.948	0.004	-0.336	0.069	Login To Trade
0.021	-0.080	0.002	0.012	31.25%	158.38	7.09	1.12%	0.05	665PCR: 0.14	46.00	99.00%	0.98	28.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.101	0.002	0.014	35.16%	623.00	7.74	1.25%	0.10	670PCR: 0.42	53.55	49.89%	3.24	126.00	51.76%	-0.931	0.004	-0.558	0.086	Login To Trade
0.025	-0.122	0.002	0.015	39.06%	171.50	2.77	1.37%	0.15	675PCR: 0.56	52.90	99.00%	1.55	30.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.079	0.001	0.009	39.06%	476.88	11.07	0.83%	0.10	680PCR: 0.52	62.00	99.00%	5.81	112.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.170	0.002	0.018	46.88%	132.13	3.74	1.60%	0.15	685PCR: 0.36	68.55	50.32%	1.35	21.00	62.50%	-0.940	0.003	-0.602	0.077	Login To Trade
0.021	-0.124	0.001	0.013	46.88%	276.50	5.43	1.10%	0.15	690PCR: 0.50	71.00	99.00%	2.70	38.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.088	0.001	0.009	46.88%	196.00	2.46	0.74%	0.10	695PCR: 0.49	56.70	99.00%	1.21	13.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.061	0.001	0.006	46.88%	791.00	22.91	0.49%	0.10	700PCR: 0.31	82.00	99.00%	7.10	165.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.129	0.001	0.011	54.69%	132.13	3.48	0.95%	0.15	705PCR: 0.56	72.15	99.00%	1.94	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	283.50	6.48	0.00%	0.05	710PCR: 0.64	93.00	99.00%	4.17	47.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.176	0.001	0.014	62.50%	133.88	1.65	1.14%	0.20	715PCR: 0.65	95.00	99.00%	1.08	38.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.138	0.001	0.010	62.50%	245.88	6.47	0.86%	0.10	720PCR: 0.14	102.00	99.00%	0.92	29.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.107	0.001	0.008	62.50%	39.38	1.34	0.64%	0.10	725PCR: 0.14	109.90	50.82%	0.18	1.75	105.47%	-0.919	0.002	-1.278	0.097	Login To Trade
0.011	-0.083	0.000	0.006	62.50%	130.38	4.04	0.48%	0.05	730PCR: 0.12	109.10	99.00%	0.48	20.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.004	62.50%	14.88	0.78	0.35%	0.10	735PCR: 0.01	109.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.048	0.000	0.003	62.50%	63.88	2.82	0.25%	0.05	740PCR: 0.09	119.00	99.00%	0.26	12.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.035	0.000	0.002	62.50%	28.00	1.37	0.18%	0.05	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.027	0.000	0.002	62.50%	269.50	11.75	0.13%	0.05	750PCR: 0.09	130.00	99.00%	1.06	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.135	0.000	0.008	78.13%	0.88	0.50	0.62%	0.10	755PCR: 0.05	130.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.000	0.001	62.50%	66.50	2.81	0.06%	0.05	760PCR: 0.04	136.85	99.00%	0.12	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.000	0.000	62.50%	3.50	1.98	0.03%	0.05	770PCR: 0.02	147.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	42.00	2.50	0.02%	0.05	780PCR: 0.02	161.00	99.00%	0.06	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	0.88	0.99	0.01%	0.05	790PCR: 0.04	169.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	403.38	14.57	0.00%	0.05	800PCR: 0.15	181.80	99.00%	2.21	79.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.144	0.000	0.006	101.56%	0.88	0.34	0.46%	0.15	810PCR: 0.08	189.95	99.00%	0.03	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	9.63	1.23	0.00%	0.05	820PCR: 0.29	198.00	99.00%	0.36	6.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRCTC - Statistics

IRCTC

₹617.8

628.85

Day Range

₹615.80 - ₹638.85

52w Range

₹601.35 - ₹831.75

Total Open Interest

22,629,250

CallPut

1.61 Cr

PCR0.40

64.97 L

Total Volume

24,338,125

CallPut

1.78 Cr

PCR0.37

65.38 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions