IOC Option Chain

Updated: 10 Feb, 2026 | 9:20 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.32	3.71%	0.10	0.00	70.31%	-0.028	0.003	-0.055	0.022	Login To Trade
0.036	-0.099	0.004	0.949	78.13%	0.00	2.24	46.02%	38.20	138PCR: 0.04	0.49	5.56%	0.10	0.00	74.22%	-0.043	0.004	-0.083	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	24.00	140PCR: 22.00	0.04	0.01%	5.36	29.25	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.11	2.76%	2.63	0.00	54.69%	-0.022	0.003	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.12	1.77%	0.44	0.00	46.88%	-0.014	0.002	-0.021	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.00	99.00%	14.40	145PCR: 6.51	0.09	2.10%	13.02	14.63	46.88%	-0.017	0.003	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.12	2.54%	0.20	0.00	46.88%	-0.021	0.003	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.10	1.45%	2.78	0.00	39.06%	-0.012	0.002	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.12	2.67%	1.71	4.88	42.97%	-0.022	0.004	-0.028	0.018	Login To Trade
0.070	-0.176	0.008	0.880	72.27%	0.00	2.58	44.68%	27.15	150PCR: 7.06	0.13	2.21%	18.23	0.00	39.06%	-0.019	0.003	-0.022	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.00	151PCR: 29.00	0.19	3.74%	1.41	0.00	42.97%	-0.032	0.005	-0.038	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.75	152PCR: 32.00	0.14	3.28%	1.56	0.00	39.06%	-0.028	0.005	-0.031	0.022	Login To Trade
0.017	-0.021	0.004	0.980	35.16%	0.00	0.10	48.32%	23.17	153PCR: 28.00	0.16	3.63%	2.73	0.00	39.06%	-0.032	0.005	-0.034	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.17	3.08%	3.07	0.00	35.16%	-0.027	0.005	-0.027	0.022	Login To Trade
0.071	-0.146	0.010	0.877	58.59%	0.00	8.58	45.17%	22.38	155PCR: 1.83	0.18	3.46%	15.70	14.63	35.16%	-0.031	0.006	-0.030	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	7.91	156PCR: 11.83	0.19	4.60%	3.46	0.00	35.16%	-0.041	0.007	-0.038	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	17.73	157PCR: 2.38	0.22	5.09%	7.07	0.00	35.16%	-0.046	0.008	-0.041	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.29	99.00%	17.50	158PCR: 2.32	0.24	5.50%	5.31	0.00	33.20%	-0.050	0.009	-0.042	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.39	99.00%	15.99	159PCR: 1.55	0.25	4.98%	3.71	9.75	31.25%	-0.046	0.009	-0.037	0.034	Login To Trade
0.076	-0.120	0.014	0.862	44.92%	0.00	34.27	45.26%	16.75	160PCR: 1.22	0.32	6.60%	41.93	68.25	31.25%	-0.062	0.011	-0.047	0.043	Login To Trade
0.080	-0.126	0.015	0.854	44.92%	0.00	2.05	45.14%	16.30	161PCR: 2.26	0.34	7.31%	4.63	0.00	31.25%	-0.069	0.012	-0.051	0.046	Login To Trade
0.086	-0.133	0.016	0.834	43.95%	0.00	6.63	44.66%	14.97	162PCR: 1.44	0.41	8.00%	9.56	34.13	29.30%	-0.078	0.014	-0.052	0.051	Login To Trade
0.065	-0.074	0.017	0.891	32.23%	4.88	2.73	46.57%	13.53	163PCR: 2.57	0.52	10.83%	7.02	73.13	31.25%	-0.106	0.017	-0.070	0.064	Login To Trade
0.100	-0.157	0.018	0.792	44.92%	4.88	3.75	43.37%	13.50	164PCR: 3.42	0.54	11.38%	12.82	0.00	29.30%	-0.114	0.019	-0.069	0.067	Login To Trade
0.080	-0.090	0.020	0.854	32.23%	0.00	31.59	45.65%	11.95	165PCR: 0.88	0.66	12.25%	27.64	73.13	29.30%	-0.125	0.020	-0.073	0.071	Login To Trade
0.099	-0.125	0.023	0.794	36.13%	0.00	4.92	43.85%	11.08	166PCR: 3.10	0.76	13.65%	15.26	0.00	27.34%	-0.143	0.024	-0.075	0.079	Login To Trade
0.096	-0.108	0.025	0.806	32.23%	0.00	9.70	44.25%	10.35	167PCR: 1.16	1.00	17.06%	11.26	39.00	29.30%	-0.182	0.026	-0.094	0.092	Login To Trade
0.109	-0.131	0.027	0.754	34.18%	0.00	10.73	42.54%	9.42	168PCR: 0.77	1.09	18.14%	8.29	0.00	27.34%	-0.199	0.029	-0.093	0.097	Login To Trade
0.111	-0.128	0.028	0.748	32.71%	0.00	7.26	42.55%	8.86	169PCR: 0.69	1.29	19.99%	5.02	4.88	28.32%	-0.223	0.030	-0.103	0.104	Login To Trade
0.118	-0.125	0.032	0.716	30.27%	19.50	36.90	41.62%	7.50	170PCR: 0.81	1.70	23.34%	30.03	121.88	28.32%	-0.273	0.034	-0.115	0.115	Login To Trade
0.123	-0.137	0.032	0.691	31.74%	0.00	3.32	40.69%	7.35	171PCR: 1.91	1.75	24.04%	6.34	0.00	27.34%	-0.285	0.036	-0.113	0.118	Login To Trade
0.130	-0.149	0.033	0.637	32.71%	0.00	6.87	38.72%	6.49	172PCR: 2.05	2.25	27.50%	14.09	9.75	27.34%	-0.342	0.039	-0.122	0.127	Login To Trade
0.132	-0.140	0.036	0.627	30.27%	0.00	5.75	38.35%	5.91	173PCR: 1.01	2.62	29.75%	5.80	14.63	27.83%	-0.379	0.039	-0.129	0.132	Login To Trade
0.136	-0.149	0.036	0.570	31.25%	9.75	6.68	36.10%	5.14	174PCR: 0.78	2.46	31.58%	5.22	4.88	23.44%	-0.414	0.048	-0.111	0.135	Login To Trade
0.138	-0.142	0.039	0.534	29.30%	151.13	45.87	34.72%	4.30	175PCR: 0.83	3.56	34.07%	38.07	268.13	28.32%	-0.460	0.040	-0.137	0.138	Login To Trade
0.138	-0.147	0.038	0.496	30.27%	165.75	19.89	33.00%	3.94	176PCR: 0.55	4.03	36.04%	10.92	53.63	27.34%	-0.507	0.042	-0.133	0.138	Login To Trade
0.138	-0.142	0.039	0.461	29.30%	102.38	21.94	31.08%	3.49	177PCR: 0.39	4.20	37.34%	8.63	4.88	26.37%	-0.534	0.043	-0.128	0.138	Login To Trade
0.136	-0.144	0.037	0.421	30.27%	204.75	18.53	29.27%	3.03	178PCR: 0.32	4.85	40.03%	5.90	14.63	25.39%	-0.598	0.044	-0.120	0.134	Login To Trade
0.133	-0.139	0.037	0.387	29.79%	92.63	16.04	27.34%	2.66	179PCR: 0.60	6.66	39.55%	9.70	0.00	36.13%	-0.577	0.031	-0.173	0.136	Login To Trade
0.129	-0.136	0.035	0.350	30.27%	1,023.75	109.93	25.30%	2.35	180PCR: 0.14	6.05	43.28%	15.45	14.63	24.41%	-0.688	0.042	-0.105	0.123	Login To Trade
0.127	-0.155	0.030	0.341	34.67%	39.00	12.19	24.56%	2.10	181PCR: 0.32	6.72	43.68%	3.90	0.00	26.37%	-0.697	0.038	-0.112	0.121	Login To Trade
0.121	-0.141	0.030	0.303	33.20%	19.50	9.90	22.39%	2.15	182PCR: 0.14	8.86	43.38%	1.37	0.00	35.16%	-0.685	0.029	-0.152	0.123	Login To Trade
0.116	-0.128	0.031	0.277	31.25%	0.00	4.92	20.77%	1.81	183PCR: 0.30	7.46	47.60%	1.46	0.00	19.53%	-0.836	0.036	-0.059	0.086	Login To Trade
0.106	-0.116	0.028	0.233	31.25%	34.13	8.43	18.00%	1.44	184PCR: 0.04	9.96	45.76%	0.34	0.00	32.23%	-0.759	0.028	-0.122	0.108	Login To Trade
0.099	-0.109	0.026	0.207	31.25%	195.00	26.28	16.23%	1.24	185PCR: 0.07	9.82	47.43%	1.95	0.00	25.39%	-0.835	0.028	-0.077	0.086	Login To Trade
0.097	-0.113	0.024	0.199	33.20%	29.25	28.32	15.56%	1.24	186PCR: 0.03	11.25	47.89%	0.93	0.00	29.30%	-0.833	0.025	-0.089	0.087	Login To Trade
0.093	-0.108	0.023	0.186	33.20%	0.00	2.83	14.70%	1.11	187PCR: 0.67	12.99	46.11%	1.90	0.00	41.02%	-0.761	0.022	-0.155	0.108	Login To Trade
0.088	-0.109	0.021	0.171	35.16%	19.50	20.57	13.61%	1.04	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.081	0.018	0.121	33.20%	146.25	63.86	9.85%	0.68	190PCR: 0.02	13.85	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.090	0.015	0.118	37.11%	14.63	13.65	9.60%	0.69	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.075	0.013	0.093	37.11%	0.00	3.22	7.60%	0.51	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.062	0.011	0.072	37.11%	0.00	17.21	5.87%	0.42	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.060	0.009	0.065	39.06%	0.00	1.56	5.26%	0.38	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.049	0.008	0.050	39.06%	58.50	17.70	4.06%	0.26	200PCR: 0.01	24.75	50.69%	0.15	0.00	41.02%	-0.941	0.008	-0.058	0.041	Login To Trade

IOC - Statistics

IOC

₹175.42

176.16

Day Range

₹175.31 - ₹177.16

52w Range

₹110.72 - ₹180.90

Total Open Interest

105,499,875

CallPut

6.60 Cr

PCR0.60

3.95 Cr

Total Volume

3,207,750

CallPut

23.35 L

PCR0.37

8.73 L

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions