IOC Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.32	3.91%	0.10	0.00	62.50%	-0.030	0.003	-0.046	0.026	Login To Trade
0.059	-0.134	0.005	0.918	82.03%	0.00	2.24	44.81%	38.20	138PCR: 0.04	0.49	5.85%	0.10	0.00	66.41%	-0.045	0.004	-0.069	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	24.00	140PCR: 40.40	0.11	1.80%	9.85	365.63	46.88%	-0.014	0.002	-0.018	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.11	2.50%	2.63	39.00	46.88%	-0.020	0.003	-0.024	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.12	2.27%	0.44	9.75	42.97%	-0.018	0.003	-0.021	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.00	99.00%	14.40	145PCR: 6.61	0.16	2.66%	13.21	190.13	42.97%	-0.022	0.003	-0.024	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.14	2.01%	0.20	58.50	39.06%	-0.017	0.003	-0.018	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.16	2.89%	3.71	68.25	39.06%	-0.024	0.004	-0.024	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.16	3.42%	1.76	73.13	39.06%	-0.029	0.004	-0.028	0.026	Login To Trade
0.100	-0.228	0.008	0.825	82.03%	4.88	2.63	42.31%	28.25	150PCR: 6.61	0.19	4.06%	17.40	789.75	39.06%	-0.035	0.005	-0.032	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.00	151PCR: 29.00	0.19	3.10%	1.41	185.25	35.16%	-0.027	0.005	-0.024	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.75	152PCR: 49.00	0.24	4.61%	2.39	68.25	37.11%	-0.040	0.006	-0.035	0.034	Login To Trade
0.075	-0.110	0.009	0.886	52.73%	9.75	0.10	45.38%	23.17	153PCR: 36.00	0.25	4.44%	3.51	48.75	35.16%	-0.039	0.006	-0.032	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.26	5.31%	3.12	302.25	35.16%	-0.047	0.007	-0.037	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.00	8.78	99.00%	19.72	155PCR: 1.73	0.28	5.13%	15.21	1,282.13	33.20%	-0.046	0.007	-0.035	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	7.91	156PCR: 12.50	0.33	6.11%	3.66	541.13	33.20%	-0.056	0.009	-0.040	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.00	2.97	99.00%	17.73	157PCR: 2.26	0.38	7.12%	6.73	565.50	33.20%	-0.066	0.010	-0.046	0.050	Login To Trade
0.063	-0.061	0.012	0.910	35.16%	29.25	2.29	46.81%	17.50	158PCR: 2.53	0.38	7.11%	5.80	463.13	31.25%	-0.067	0.011	-0.043	0.050	Login To Trade
0.003	-0.001	0.001	0.997	15.63%	19.50	2.39	49.31%	15.99	159PCR: 1.57	0.43	8.30%	3.75	433.88	31.25%	-0.079	0.012	-0.049	0.057	Login To Trade
0.058	-0.047	0.013	0.920	29.30%	243.75	35.15	47.23%	15.36	160PCR: 1.16	0.52	9.67%	40.85	6,215.63	31.25%	-0.092	0.014	-0.056	0.064	Login To Trade
0.058	-0.044	0.014	0.920	27.34%	19.50	2.19	47.25%	14.40	161PCR: 2.13	0.56	9.65%	4.68	1,345.50	29.30%	-0.095	0.015	-0.053	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	58.50	6.68	99.00%	12.45	162PCR: 2.12	0.68	11.25%	14.19	1,365.00	29.30%	-0.112	0.017	-0.060	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	82.88	2.93	99.00%	11.91	163PCR: 3.93	0.75	12.99%	11.51	653.25	29.30%	-0.132	0.019	-0.067	0.083	Login To Trade
0.136	-0.255	0.013	0.694	67.38%	9.75	3.85	38.82%	16.50	164PCR: 3.37	0.92	14.77%	12.97	1,228.50	29.30%	-0.153	0.021	-0.075	0.092	Login To Trade
0.094	-0.071	0.023	0.841	27.34%	409.50	35.39	45.39%	10.90	165PCR: 0.79	1.01	15.82%	28.08	3,622.13	28.32%	-0.167	0.023	-0.076	0.097	Login To Trade
0.121	-0.120	0.022	0.759	35.64%	24.38	8.43	42.56%	11.00	166PCR: 1.75	1.18	17.98%	14.77	1,082.25	28.32%	-0.193	0.025	-0.084	0.107	Login To Trade
0.094	-0.056	0.029	0.842	21.48%	175.50	9.80	45.91%	8.65	167PCR: 1.22	1.36	18.90%	11.99	1,691.63	26.86%	-0.208	0.027	-0.083	0.111	Login To Trade
0.122	-0.092	0.029	0.757	27.34%	248.63	11.94	42.81%	8.55	168PCR: 0.68	1.61	21.34%	8.09	1,145.63	27.34%	-0.243	0.029	-0.092	0.122	Login To Trade
0.128	-0.093	0.032	0.734	26.37%	39.00	7.36	42.41%	7.66	169PCR: 0.72	1.86	23.41%	5.27	1,525.88	27.34%	-0.273	0.031	-0.098	0.129	Login To Trade
0.137	-0.104	0.033	0.692	27.34%	2,569.13	37.34	40.74%	7.12	170PCR: 0.84	2.16	25.57%	31.35	11,661.00	27.34%	-0.306	0.033	-0.103	0.136	Login To Trade
0.142	-0.108	0.035	0.659	27.34%	53.63	3.56	39.45%	6.53	171PCR: 1.25	2.49	27.69%	4.44	780.00	27.34%	-0.341	0.035	-0.108	0.142	Login To Trade
0.148	-0.112	0.036	0.622	27.34%	458.25	6.83	38.24%	5.82	172PCR: 1.83	2.84	29.79%	12.48	2,052.38	27.34%	-0.376	0.036	-0.112	0.147	Login To Trade
0.151	-0.115	0.037	0.587	27.34%	1,116.38	7.46	36.70%	5.36	173PCR: 0.73	3.32	31.36%	5.41	1,608.75	26.37%	-0.410	0.038	-0.111	0.151	Login To Trade
0.154	-0.119	0.037	0.547	27.83%	2,013.38	8.58	35.05%	4.80	174PCR: 0.82	3.72	33.66%	7.02	2,247.38	27.34%	-0.450	0.037	-0.117	0.154	Login To Trade
0.155	-0.120	0.037	0.512	27.83%	18,671.25	61.72	33.53%	4.33	175PCR: 0.63	4.23	35.44%	38.61	13,718.25	27.34%	-0.488	0.037	-0.118	0.155	Login To Trade
0.155	-0.122	0.036	0.474	28.32%	5,830.50	19.60	31.74%	3.89	176PCR: 0.51	4.66	37.23%	9.90	3,081.00	26.37%	-0.529	0.039	-0.113	0.155	Login To Trade
0.153	-0.121	0.036	0.441	28.32%	6,459.38	23.06	30.19%	3.47	177PCR: 0.23	5.39	38.76%	5.22	4,041.38	27.83%	-0.561	0.036	-0.118	0.153	Login To Trade
0.151	-0.118	0.035	0.406	28.32%	14,079.00	21.69	28.28%	3.06	178PCR: 0.22	6.02	40.10%	4.83	1,681.88	27.34%	-0.601	0.036	-0.114	0.150	Login To Trade
0.147	-0.116	0.034	0.372	28.32%	6,864.00	18.72	26.45%	2.77	179PCR: 0.52	6.66	41.45%	9.70	2,847.00	27.83%	-0.631	0.035	-0.113	0.146	Login To Trade
0.142	-0.114	0.033	0.340	28.81%	47,911.50	130.36	24.51%	2.47	180PCR: 0.12	7.37	42.69%	16.19	3,436.88	27.83%	-0.667	0.034	-0.109	0.141	Login To Trade
0.138	-0.112	0.031	0.314	29.30%	4,602.00	11.65	23.10%	2.19	181PCR: 0.32	8.76	42.91%	3.75	926.25	33.20%	-0.663	0.028	-0.131	0.142	Login To Trade
0.131	-0.107	0.030	0.282	29.30%	3,914.63	12.82	21.06%	1.95	182PCR: 0.11	8.86	44.71%	1.37	97.50	28.32%	-0.725	0.030	-0.102	0.130	Login To Trade
0.127	-0.107	0.028	0.264	30.27%	1,277.25	2.78	19.79%	1.85	183PCR: 0.53	7.46	99.00%	1.46	78.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.106	0.026	0.244	31.25%	3,173.63	8.43	18.65%	1.65	184PCR: 0.04	9.96	47.04%	0.34	0.00	24.41%	-0.815	0.028	-0.070	0.104	Login To Trade
0.113	-0.095	0.025	0.214	30.27%	9,910.88	22.82	16.56%	1.39	185PCR: 0.09	11.23	46.98%	1.95	282.75	29.30%	-0.794	0.025	-0.090	0.111	Login To Trade
0.108	-0.094	0.023	0.198	31.25%	4,114.50	20.91	15.52%	1.25	186PCR: 0.04	11.25	49.67%	0.93	0.00	17.58%	-0.940	0.018	-0.023	0.047	Login To Trade
0.102	-0.088	0.021	0.178	31.25%	375.38	1.90	13.98%	1.18	187PCR: 1.00	12.99	47.82%	1.90	248.63	29.30%	-0.838	0.021	-0.077	0.095	Login To Trade
0.094	-0.081	0.020	0.158	31.25%	4,758.00	20.91	12.52%	1.01	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.074	0.017	0.132	32.23%	16,604.25	60.01	10.57%	0.83	190PCR: 0.01	15.80	48.95%	0.54	53.63	31.25%	-0.876	0.017	-0.069	0.080	Login To Trade
0.073	-0.068	0.015	0.110	33.20%	1,974.38	12.19	8.90%	0.68	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.061	0.013	0.093	34.18%	1,540.50	3.02	7.51%	0.57	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.056	0.011	0.079	35.16%	3,914.63	16.04	6.40%	0.47	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.055	0.009	0.072	37.11%	180.38	0.78	5.83%	0.41	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.046	0.008	0.057	37.11%	4,660.50	16.33	4.57%	0.37	200PCR: 0.01	24.75	99.00%	0.15	43.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹175.2

175.77

Day Range

₹173.28 - ₹180.90

52w Range

₹110.72 - ₹180.90

Total Open Interest

110,214,000

CallPut

6.97 Cr

PCR0.58

4.05 Cr

Total Volume

242,726,250

CallPut

16.85 Cr

PCR0.44

7.42 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions