IOC Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	23.72	135PCR: 35.00	0.02	1.42%	17.06	4.88	62.50%	-0.012	0.002	-0.033	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.38	2.78	99.00%	24.30	137PCR: 0.70	0.02	0.00%	1.95	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.01	0.01%	0.78	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.02	0.02%	0.24	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.034	-0.234	0.010	0.908	82.03%	9.75	0.29	46.01%	21.04	141PCR: 17.00	0.01	0.04%	4.97	14.63	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.18	4.51%	1.76	0.00	54.69%	-0.040	0.008	-0.082	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.002	0.997	31.25%	102.38	4.88	49.39%	16.40	145PCR: 2.10	0.04	0.38%	10.24	131.63	31.25%	-0.004	0.002	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.03	0.65%	2.05	0.00	31.25%	-0.006	0.003	-0.009	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.02	1.02%	2.54	4.88	31.25%	-0.009	0.004	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	12.40	148PCR: 11.00	0.04	1.56%	3.22	87.75	31.25%	-0.014	0.006	-0.020	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.05	2.34%	3.85	29.25	31.25%	-0.022	0.008	-0.028	0.011	Login To Trade
0.048	-0.227	0.020	0.851	56.64%	19.50	4.53	45.51%	12.25	150PCR: 3.82	0.04	3.44%	17.31	433.88	31.25%	-0.032	0.011	-0.039	0.015	Login To Trade
0.058	-0.311	0.021	0.800	64.45%	4.88	0.34	43.82%	11.85	151PCR: 13.43	0.05	0.04%	4.58	365.63	15.63%	-0.000	0.001	-0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.999	15.63%	39.00	1.51	49.97%	9.40	152PCR: 2.84	0.07	2.26%	4.29	136.50	23.44%	-0.022	0.011	-0.021	0.011	Login To Trade
0.064	-0.327	0.024	0.764	61.52%	0.00	0.59	42.74%	10.27	153PCR: 7.67	0.07	3.71%	4.49	468.00	23.44%	-0.036	0.016	-0.032	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.08	5.82%	3.66	355.88	23.44%	-0.057	0.024	-0.046	0.024	Login To Trade
0.000	0.000	0.000	1.000	7.81%	741.00	14.63	50.54%	6.40	155PCR: 1.71	0.10	5.09%	25.01	1,272.38	19.53%	-0.051	0.026	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.75	2.00	99.00%	5.38	156PCR: 3.15	0.13	8.27%	6.29	346.13	19.53%	-0.084	0.038	-0.052	0.032	Login To Trade
0.057	-0.120	0.052	0.808	25.39%	68.25	6.14	45.04%	5.00	157PCR: 2.63	0.17	10.18%	16.14	1,477.13	17.58%	-0.106	0.051	-0.056	0.038	Login To Trade
0.046	-0.060	0.069	0.860	15.63%	112.13	5.85	46.65%	3.67	158PCR: 3.06	0.28	12.50%	17.89	1,374.75	15.63%	-0.140	0.069	-0.060	0.046	Login To Trade
0.065	-0.096	0.087	0.753	17.58%	195.00	6.39	43.34%	3.00	159PCR: 1.97	0.42	18.97%	12.58	4,533.75	15.63%	-0.222	0.092	-0.080	0.061	Login To Trade
0.071	-0.075	0.130	0.711	12.70%	843.38	20.23	42.59%	1.90	160PCR: 1.38	0.68	26.70%	27.93	7,366.13	15.63%	-0.334	0.113	-0.098	0.075	Login To Trade
0.082	-0.093	0.139	0.564	13.67%	1,053.00	6.14	36.56%	1.40	161PCR: 0.95	1.00	32.83%	5.85	5,460.00	14.65%	-0.450	0.131	-0.100	0.082	Login To Trade
0.081	-0.092	0.139	0.425	13.67%	6,566.63	17.94	30.07%	0.93	162PCR: 0.76	1.61	37.73%	13.60	4,602.00	15.63%	-0.566	0.122	-0.106	0.081	Login To Trade
0.074	-0.096	0.110	0.318	15.63%	9,881.63	19.11	24.84%	0.61	163PCR: 0.68	2.33	42.15%	12.92	2,827.50	17.58%	-0.662	0.101	-0.111	0.076	Login To Trade
0.061	-0.079	0.091	0.218	15.63%	9,082.13	17.89	17.56%	0.44	164PCR: 0.50	3.07	44.97%	8.97	926.25	17.58%	-0.755	0.086	-0.095	0.065	Login To Trade
0.051	-0.075	0.068	0.163	17.58%	14,400.75	72.30	13.97%	0.30	165PCR: 0.29	3.89	46.94%	21.11	541.13	17.58%	-0.831	0.069	-0.076	0.052	Login To Trade
0.039	-0.057	0.052	0.110	17.58%	7,141.88	21.99	9.58%	0.21	166PCR: 0.11	4.52	54.97%	2.34	258.38	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.055	0.040	0.090	19.53%	3,675.75	18.77	8.07%	0.14	167PCR: 0.17	5.76	48.62%	3.27	151.13	19.53%	-0.910	0.040	-0.055	0.034	Login To Trade
0.024	-0.038	0.028	0.057	19.53%	4,012.13	11.02	5.14%	0.11	168PCR: 0.45	6.49	99.00%	4.92	68.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.026	0.019	0.035	19.53%	2,578.88	16.77	3.13%	0.08	169PCR: 0.24	7.67	49.78%	4.05	117.00	23.44%	-0.934	0.026	-0.052	0.026	Login To Trade
0.019	-0.038	0.019	0.044	23.44%	5,347.88	41.49	4.02%	0.06	170PCR: 0.16	8.49	99.00%	6.58	190.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.002	0.002	15.63%	1,184.63	7.22	0.19%	0.05	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.001	15.63%	799.50	12.68	0.07%	0.05	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	633.75	6.34	0.02%	0.04	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.039	0.011	0.032	31.25%	463.13	3.41	2.89%	0.04	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.029	0.008	0.023	31.25%	1,106.63	36.86	2.07%	0.04	175PCR: 0.26	12.87	99.00%	9.65	87.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.022	0.006	0.016	31.25%	112.13	5.27	1.45%	0.04	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.016	0.005	0.011	31.25%	107.25	8.19	1.00%	0.03	177PCR: 0.01	14.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.042	0.008	0.027	39.06%	0.00	4.24	2.32%	0.09	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.002	0.005	31.25%	82.88	6.29	0.46%	0.02	179PCR: 0.04	17.15	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.002	0.004	31.25%	68.25	15.41	0.31%	0.02	180PCR: 0.01	18.28	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	31.25%	48.75	2.29	0.18%	0.02	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.046	0.006	0.025	46.88%	0.00	0.05	2.08%	0.10	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	24.38	1.51	0.08%	0.02	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	385.13	33.30	0.03%	0.01	185PCR: 0.15	21.22	99.00%	4.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	186PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	29.25	2.58	0.00%	0.01	191PCR: 0.04	28.90	99.00%	0.10	14.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹161.17

163.27

Day Range

₹161.00 - ₹163.41

52w Range

₹110.72 - ₹174.50

Total Open Interest

74,753,250

CallPut

4.60 Cr

PCR0.63

2.88 Cr

Total Volume

104,602,875

CallPut

7.10 Cr

PCR0.47

3.36 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions