Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 110PCR: -- | 0.10 | **** | 0.00 | 9.75 | 62.50% | -0.026 | 0.004 | -0.042 | 0.013 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 115PCR: -- | 0.05 | **** | 8.53 | 131.63 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 117.50PCR: -- | 0.10 | **** | 2.39 | 39.00 | 39.06% | -0.018 | 0.005 | -0.019 | 0.010 | |
0.018 | -0.035 | 0.009 | 0.963 | 39.06% | 165.75 | 1.12 | **** | 14.50 | 120PCR: 28.57 | 0.15 | **** | 32.03 | 1,457.63 | 42.97% | -0.052 | 0.011 | -0.051 | 0.024 | |
0.050 | -0.138 | 0.019 | 0.856 | 54.69% | 14.63 | 0.10 | **** | 12.80 | 122.50PCR: 132.00 | 0.25 | **** | 12.87 | 1,379.63 | 39.06% | -0.073 | 0.016 | -0.060 | 0.031 | |
0.033 | -0.051 | 0.021 | 0.921 | 31.25% | 63.38 | 1.37 | **** | 9.60 | 125PCR: 24.00 | 0.40 | **** | 32.76 | 4,114.50 | 35.16% | -0.103 | 0.023 | -0.070 | 0.040 | |
0.052 | -0.081 | 0.034 | 0.849 | 31.25% | 141.38 | 0.73 | **** | 7.35 | 127.50PCR: 19.80 | 0.60 | **** | 14.48 | 2,681.25 | 31.25% | -0.151 | 0.034 | -0.081 | 0.052 | |
0.069 | -0.101 | 0.048 | 0.760 | 29.30% | 1,262.63 | 6.73 | **** | 5.35 | 130PCR: 8.25 | 1.00 | **** | 55.48 | 10,076.63 | 29.30% | -0.242 | 0.048 | -0.102 | 0.070 | |
0.085 | -0.124 | 0.059 | 0.620 | 29.30% | 1,857.38 | 6.97 | **** | 3.50 | 132.50PCR: 4.28 | 1.65 | **** | 29.84 | 8,414.25 | 27.34% | -0.373 | 0.062 | -0.115 | 0.084 | |
0.088 | -0.121 | 0.065 | 0.468 | 27.34% | 20,806.50 | 40.27 | **** | 2.15 | 135PCR: 0.90 | 2.80 | **** | 36.32 | 7,868.25 | 27.34% | -0.532 | 0.065 | -0.121 | 0.088 | |
0.080 | -0.117 | 0.055 | 0.323 | 29.30% | 9,906.00 | 32.66 | **** | 1.30 | 137.50PCR: 0.66 | 4.40 | **** | 21.60 | 2,164.50 | 27.34% | -0.690 | 0.058 | -0.107 | 0.079 | |
0.063 | -0.093 | 0.044 | 0.205 | 29.30% | 20,031.38 | 99.16 | **** | 0.75 | 140PCR: 0.46 | 6.50 | **** | 45.24 | 2,242.50 | 31.25% | -0.779 | 0.043 | -0.103 | 0.066 | |
0.048 | -0.074 | 0.031 | 0.132 | 31.25% | 7,868.25 | 45.83 | **** | 0.50 | 142.50PCR: 0.34 | 8.65 | **** | 15.55 | 190.13 | 31.25% | -0.868 | 0.031 | -0.074 | 0.048 | |
0.035 | -0.059 | 0.021 | 0.087 | 33.20% | 13,835.25 | 107.25 | **** | 0.30 | 145PCR: 0.28 | 11.05 | **** | 29.88 | 277.88 | 37.11% | -0.887 | 0.023 | -0.079 | 0.043 | |
0.025 | -0.045 | 0.015 | 0.057 | 35.16% | 1,355.25 | 39.63 | **** | 0.20 | 147.50PCR: 0.23 | 13.55 | **** | 8.97 | 82.88 | 41.02% | -0.911 | 0.018 | -0.074 | 0.036 | |
0.022 | -0.043 | 0.011 | 0.048 | 39.06% | 5,976.75 | 134.21 | **** | 0.15 | 150PCR: 0.27 | 15.60 | **** | 35.93 | 126.75 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.027 | 0.007 | 0.027 | 39.06% | 838.50 | 23.60 | **** | 0.10 | 152.50PCR: 0.19 | 17.30 | **** | 4.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.041 | 0.007 | 0.036 | 46.88% | 1,720.88 | 55.72 | **** | 0.10 | 155PCR: 0.37 | 21.00 | **** | 20.38 | 29.25 | 56.64% | -0.930 | 0.011 | -0.085 | 0.030 | |
0.012 | -0.027 | 0.005 | 0.022 | 46.88% | 195.00 | 10.68 | **** | 0.10 | 157.50PCR: 0.42 | 20.45 | **** | 4.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.041 | 0.006 | 0.030 | 54.69% | 3,334.50 | 92.72 | **** | 0.10 | 160PCR: 0.28 | 26.50 | **** | 26.13 | 102.38 | 80.08% | -0.894 | 0.010 | -0.163 | 0.041 | |
0.011 | -0.029 | 0.004 | 0.020 | 54.69% | 107.25 | 9.12 | **** | 0.10 | 162.50PCR: 0.33 | 27.40 | **** | 2.97 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.043 | 0.004 | 0.027 | 62.50% | 1,633.13 | 54.02 | **** | 0.10 | 165PCR: 0.25 | 30.70 | **** | 13.31 | 78.00 | 54.69% | -0.987 | 0.003 | -0.021 | 0.007 | |
0.010 | -0.032 | 0.003 | 0.019 | 62.50% | 0.00 | 7.22 | **** | 0.10 | 167.50PCR: 0.14 | 26.85 | **** | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.024 | 0.002 | 0.013 | 62.50% | 219.38 | 57.09 | **** | 0.05 | 170PCR: 0.34 | 36.00 | **** | 19.45 | 53.63 | 82.03% | -0.952 | 0.005 | -0.091 | 0.022 | |
0.005 | -0.017 | 0.002 | 0.009 | 62.50% | 48.75 | 4.00 | **** | 0.05 | 172.50PCR: 0.54 | 32.30 | **** | 2.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.012 | 0.001 | 0.006 | 62.50% | 316.88 | 25.40 | **** | 0.05 | 175PCR: 0.21 | 40.00 | **** | 5.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.008 | 0.001 | 0.004 | 62.50% | 9.75 | 0.54 | **** | 0.05 | 177.50PCR: 0.09 | 31.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.006 | 0.001 | 0.003 | 62.50% | 243.75 | 25.94 | **** | 0.05 | 180PCR: 0.95 | 45.00 | **** | 24.62 | 14.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.024 | 0.002 | 0.010 | 78.13% | 0.00 | 0.59 | **** | 0.10 | 182.50PCR: 0.42 | 34.90 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.035 | 0.002 | 0.015 | 85.94% | 126.75 | 14.53 | **** | 0.10 | 185PCR: 0.12 | 50.85 | **** | 1.80 | 19.50 | 93.75% | -0.976 | 0.003 | -0.058 | 0.012 | |
0.000 | -0.001 | 0.000 | 0.001 | 62.50% | 14.63 | 8.19 | **** | 0.05 | 190PCR: 0.43 | 49.15 | **** | 3.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 97.50 | 30.13 | **** | 0.05 | 200PCR: 0.03 | 53.00 | **** | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
INDIAN OIL CORP LTD
134.14
-0.62 (-0.46%)
