INDIAN OIL CORP LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	****	28.20	100PCR: 1.00	0.10	****	0.10	0.00	78.13%	-0.011	0.002	-0.028	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	105PCR: --	0.05	****	0.15	0.00	62.50%	-0.010	0.002	-0.019	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	107.50PCR: --	0.05	****	5.12	0.00	62.50%	-0.022	0.004	-0.038	0.010	Login To Trade
0.019	-0.077	0.008	0.953	66.41%	0.00	0.49	****	19.50	110PCR: 58.50	0.10	****	28.52	29.25	54.69%	-0.022	0.005	-0.034	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	****	15.30	112.50PCR: 10.20	0.10	****	2.49	19.50	46.88%	-0.022	0.006	-0.029	0.010	Login To Trade
0.022	-0.070	0.012	0.942	50.78%	0.00	1.12	****	14.45	115PCR: 25.39	0.15	****	28.47	648.38	46.88%	-0.044	0.010	-0.052	0.018	Login To Trade
0.052	-0.242	0.018	0.814	76.17%	0.00	1.46	****	13.35	117.50PCR: 5.80	0.30	****	8.48	1,038.38	46.88%	-0.082	0.017	-0.084	0.029	Login To Trade
0.054	-0.208	0.023	0.799	62.50%	112.13	8.34	****	10.60	120PCR: 5.73	0.45	****	47.78	1,730.63	42.97%	-0.118	0.024	-0.101	0.038	Login To Trade
0.056	-0.161	0.032	0.787	46.88%	302.25	8.29	****	7.90	122.50PCR: 1.55	0.70	****	12.87	2,705.63	39.06%	-0.173	0.034	-0.118	0.049	Login To Trade
0.064	-0.154	0.044	0.725	39.06%	1,135.88	18.38	****	5.50	125PCR: 2.14	1.15	****	39.39	6,103.50	37.11%	-0.266	0.046	-0.144	0.063	Login To Trade
0.074	-0.169	0.054	0.606	37.11%	2,052.38	16.92	****	3.80	127.50PCR: 2.27	1.95	****	38.37	8,375.25	35.16%	-0.389	0.057	-0.160	0.074	Login To Trade
0.077	-0.170	0.057	0.466	36.13%	13,235.63	60.30	****	2.40	130PCR: 1.03	3.15	****	62.06	12,080.25	35.16%	-0.535	0.059	-0.165	0.077	Login To Trade
0.070	-0.160	0.051	0.336	37.11%	10,583.63	32.81	****	1.50	132.50PCR: 0.52	4.60	****	17.01	3,120.00	33.20%	-0.684	0.055	-0.140	0.069	Login To Trade
0.059	-0.137	0.041	0.230	38.09%	9,511.13	79.46	****	0.95	135PCR: 0.41	6.50	****	32.96	1,872.00	33.20%	-0.804	0.043	-0.109	0.053	Login To Trade
0.045	-0.108	0.031	0.150	39.06%	3,797.63	39.20	****	0.60	137.50PCR: 0.27	8.65	****	10.73	658.13	35.16%	-0.876	0.030	-0.085	0.040	Login To Trade
0.031	-0.075	0.021	0.090	39.06%	7,117.50	108.23	****	0.35	140PCR: 0.34	10.95	****	36.66	253.50	35.16%	-0.933	0.019	-0.054	0.025	Login To Trade
0.025	-0.067	0.016	0.068	42.97%	1,794.00	29.25	****	0.25	142.50PCR: 0.22	12.45	****	6.44	102.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.061	0.012	0.054	46.88%	1,662.38	63.52	****	0.20	145PCR: 0.26	15.35	****	16.48	24.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.056	0.009	0.044	50.78%	185.25	26.47	****	0.20	147.50PCR: 0.18	14.00	****	4.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.005	0.018	46.88%	687.38	76.25	****	0.10	150PCR: 0.38	20.00	****	29.06	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.036	0.005	0.024	54.69%	24.38	10.58	****	0.10	152.50PCR: 0.09	27.00	****	0.93	0.00	142.58%	-0.749	0.012	-0.538	0.061	Login To Trade
0.013	-0.050	0.005	0.029	62.50%	102.38	18.82	****	0.10	155PCR: 0.35	23.50	****	6.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.035	0.004	0.020	62.50%	14.63	7.80	****	0.05	157.50PCR: 0.09	19.85	****	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.024	0.003	0.013	62.50%	195.00	40.02	****	0.05	160PCR: 0.29	30.55	****	11.46	34.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.022	0.002	0.011	62.50%	0.00	0.83	****	0.05	162.50PCR: 0.06	23.40	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.002	0.006	62.50%	82.88	14.38	****	0.05	165PCR: 0.28	34.75	****	4.05	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	0.00	29.15	****	0.05	170PCR: 0.96	37.80	****	27.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.10

****

28.20

100PCR: 1.00

0.10

****

0.10

0.00

78.13%

-0.011

0.002

-0.028

0.006

0.000

1.000

0.00%

0.00

****

0.00

105PCR: --

0.05

****

0.15

0.00

62.50%

-0.010

0.002

-0.019

0.005

0.000

1.000

0.00%

0.00

****

0.00

107.50PCR: --

0.05

****

5.12

0.00

62.50%

-0.022

0.004

-0.038

0.010

0.019

-0.077

0.008

0.953

66.41%

0.00

0.49

****

19.50

110PCR: 58.50

0.10

****

28.52

29.25

54.69%

-0.022

0.005

-0.034

0.010

0.000

1.000

0.00%

0.00

0.24

****

15.30

112.50PCR: 10.20

0.10

****

2.49

19.50

46.88%

-0.022

0.006

-0.029

0.010

0.022

-0.070

0.012

0.942

50.78%

0.00

1.12

****

14.45

115PCR: 25.39

0.15

****

28.47

648.38

46.88%

-0.044

0.010

-0.052

0.018

0.052

-0.242

0.018

0.814

76.17%

0.00

1.46

****

13.35

117.50PCR: 5.80

0.30

****

8.48

1,038.38

46.88%

-0.082

0.017

-0.084

0.029

0.054

-0.208

0.023

0.799

62.50%

112.13

8.34

****

10.60

120PCR: 5.73

0.45

****

47.78

1,730.63

42.97%

-0.118

0.024

-0.101

0.038

0.056

-0.161

0.032

0.787

46.88%

302.25

8.29

****

7.90

122.50PCR: 1.55

0.70

****

12.87

2,705.63

39.06%

-0.173

0.034

-0.118

0.049

0.064

-0.154

0.044

0.725

39.06%

1,135.88

18.38

****

5.50

125PCR: 2.14

1.15

****

39.39

6,103.50

37.11%

-0.266

0.046

-0.144

0.063

0.074

-0.169

0.054

0.606

37.11%

2,052.38

16.92

****

3.80

127.50PCR: 2.27

1.95

****

38.37

8,375.25

35.16%

-0.389

0.057

-0.160

0.074

0.077

-0.170

0.057

0.466

36.13%

13,235.63

60.30

****

2.40

130PCR: 1.03

3.15

****

62.06

12,080.25

35.16%

-0.535

0.059

-0.165

0.077

0.070

-0.160

0.051

0.336

37.11%

10,583.63

32.81

****

1.50

132.50PCR: 0.52

4.60

****

17.01

3,120.00

33.20%

-0.684

0.055

-0.140

0.069

0.059

-0.137

0.041

0.230

38.09%

9,511.13

79.46

****

0.95

135PCR: 0.41

6.50

****

32.96

1,872.00

33.20%

-0.804

0.043

-0.109

0.053

0.045

-0.108

0.031

0.150

39.06%

3,797.63

39.20

****

0.60

137.50PCR: 0.27

8.65

****

10.73

658.13

35.16%

-0.876

0.030

-0.085

0.040

0.031

-0.075

0.021

0.090

39.06%

7,117.50

108.23

****

0.35

140PCR: 0.34

10.95

****

36.66

253.50

35.16%

-0.933

0.019

-0.054

0.025

-0.067

0.016

0.068

42.97%

1,794.00

29.25

****

0.25

142.50PCR: 0.22

12.45

****

6.44

102.38

0.00%

-1.000

0.000

0.021

-0.061

0.012

0.054

46.88%

1,662.38

63.52

****

0.20

145PCR: 0.26

15.35

****

16.48

24.38

0.00%

-1.000

0.000

0.018

-0.056

0.009

0.044

50.78%

185.25

26.47

****

0.20

147.50PCR: 0.18

14.00

****

4.83

0.00

0.00%

-1.000

0.000

0.009

-0.025

0.005

0.018

46.88%

687.38

76.25

****

0.10

150PCR: 0.38

20.00

****

29.06

9.75

0.00%

-1.000

0.000

0.011

-0.036

0.005

0.024

54.69%

24.38

10.58

****

0.10

152.50PCR: 0.09

27.00

****

0.93

0.00

142.58%

-0.749

0.012

-0.538

0.061

0.013

-0.050

0.005

0.029

62.50%

102.38

18.82

****

0.10

155PCR: 0.35

23.50

****

6.58

0.00

0.00%

-1.000

0.000

0.009

-0.035

0.004

0.020

62.50%

14.63

7.80

****

0.05

157.50PCR: 0.09

19.85

****

0.73

0.00

0.00%

-1.000

0.000

0.006

-0.024

0.003

0.013

62.50%

195.00

40.02

****

0.05

160PCR: 0.29

30.55

****

11.46

34.13

0.00%

-1.000

0.000

0.006

-0.022

0.002

0.011

62.50%

0.00

0.83

****

0.05

162.50PCR: 0.06

23.40

****

0.05

0.00

0.00%

-1.000

0.000

0.004

-0.013

0.002

0.006

62.50%

82.88

14.38

****

0.05

165PCR: 0.28

34.75

****

4.05

9.75

0.00%

-1.000

0.000

0.001

-0.005

0.001

0.002

62.50%

0.00

29.15

****

0.05

170PCR: 0.96

37.80

****

27.98

0.00

0.00%

-1.000

0.000

INDIAN OIL CORP LTD - Statistics

Day Range

₹129.16 - ₹132.60

52w Range

₹121.16 - ₹196.80

Volume

4,921,460

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAN OIL CORP LTD

129.29

-1.79 (-1.37%)

INDIAN OIL CORP LTD Options

IOC 135 CE 30 JAN 25

₹0.95

-0.40 (-29.63%)

IOC 130 PE 30 JAN 25

₹3.15

+0.90 (40.00%)

IOC 132.5 CE 30 JAN 25

₹1.50

-0.65 (-30.23%)

IOC 130 CE 30 JAN 25

₹2.40

-1.00 (-29.41%)

INDIAN OIL CORP LTD Futures

IOC FUT 30 JAN 25

₹129.22

-1.91 (-1.46%)

IOC FUT 27 FEB 25

₹129.95

-1.85 (-1.40%)

IOC FUT 27 MAR 25

₹130.60

-1.70 (-1.28%)

Frequently Asked Questions

What is the current spot price for INDIAN OIL CORP LTD?

The current spot price for INDIAN OIL CORP LTD is ₹129.29.

What is the minimum option lot size for INDIAN OIL CORP LTD?

The minimum lot size for INDIAN OIL CORP LTD is 4,875.

Which INDIAN OIL CORP LTD call and put option contract has the highest open interest?

The 140.00 strike for INDIAN OIL CORP LTD call options have an OI of 108.23 Lakhs. The 130.00 strike for INDIAN OIL CORP LTD put options has an OI of 62.06 Lakhs

What is the current at-the-money (ATM) strike for INDIAN OIL CORP LTD and what is its price?

The current ATM strike for INDIAN OIL CORP LTD is 127.50. The call price is ₹3.80 and the put price is ₹1.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN OIL CORP LTD?

The PCR for the 127.50 strike is 2.27.

What is the implied volatility of INDIAN OIL CORP LTD?

The implied volatility (IV) of at-the-money INDIAN OIL CORP LTD call is 37.11% and 35.16% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN OIL CORP LTD call options if INDIAN OIL CORP LTD moves up in price by ₹1?

The ATM strike is 127.50 and the call option is priced at ₹3.80. If INDIAN OIL CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6062. The value of 0.6062 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAN OIL CORP LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAN OIL CORP LTD Options

INDIAN OIL CORP LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAN OIL CORP LTD?

What is the minimum option lot size for INDIAN OIL CORP LTD?

Which INDIAN OIL CORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN OIL CORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN OIL CORP LTD?

What is the implied volatility of INDIAN OIL CORP LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN OIL CORP LTD call options if INDIAN OIL CORP LTD moves up in price by ₹1?