IOC Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.27	4.74%	0.00	4.88	62.50%	-0.040	0.006	-0.065	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.28	5.28%	7.31	1,540.50	58.59%	-0.045	0.007	-0.067	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.35	6.55%	1.07	151.13	56.64%	-0.058	0.009	-0.079	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.48	8.37%	1.76	243.75	58.59%	-0.075	0.010	-0.100	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.45	8.01%	2.05	399.75	54.69%	-0.073	0.011	-0.091	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.49	8.61%	0.20	43.88	52.73%	-0.079	0.012	-0.094	0.036	Login To Trade
0.026	-0.056	0.011	0.947	42.97%	4.88	0.00	47.70%	15.67	130PCR: --	0.56	9.02%	17.06	2,320.50	50.78%	-0.085	0.013	-0.095	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.422	0.013	0.737	107.42%	0.00	0.05	39.72%	17.95	132PCR: 98.00	0.69	11.10%	4.78	1,004.25	48.83%	-0.107	0.016	-0.109	0.044	Login To Trade
0.088	-1.042	0.006	0.664	237.30%	0.00	0.00	32.19%	28.50	133PCR: --	0.79	12.68%	3.90	375.38	48.83%	-0.126	0.018	-0.121	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	1.01	15.46%	13.70	2,374.13	46.88%	-0.159	0.021	-0.137	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	1.11	17.55%	13.60	1,672.13	46.88%	-0.183	0.024	-0.150	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.24	18.60%	0.83	492.38	44.92%	-0.199	0.026	-0.151	0.067	Login To Trade
0.073	-0.164	0.028	0.771	44.92%	199.88	1.37	43.01%	8.95	138PCR: 2.29	1.44	20.89%	3.12	780.00	44.92%	-0.229	0.028	-0.164	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	1.62	22.59%	4.44	1,467.38	43.95%	-0.255	0.030	-0.170	0.077	Login To Trade
0.082	-0.175	0.033	0.716	42.97%	721.50	21.50	41.52%	7.36	140PCR: 2.38	1.84	24.46%	51.24	7,190.63	42.97%	-0.284	0.033	-0.175	0.082	Login To Trade
0.072	-0.091	0.049	0.778	25.39%	0.00	0.78	43.98%	5.28	141PCR: 12.06	2.14	26.52%	9.41	1,174.88	41.99%	-0.317	0.035	-0.180	0.086	Login To Trade
0.089	-0.183	0.037	0.650	41.02%	2,603.25	11.16	39.24%	5.82	142PCR: 0.97	2.38	28.48%	10.77	2,320.50	41.02%	-0.350	0.037	-0.183	0.089	Login To Trade
0.092	-0.189	0.039	0.610	41.02%	2,101.13	8.09	37.72%	5.18	143PCR: 1.11	2.74	30.51%	9.02	1,433.25	40.04%	-0.388	0.040	-0.185	0.092	Login To Trade
0.094	-0.189	0.041	0.573	40.04%	1,326.00	2.68	36.04%	4.61	144PCR: 2.44	3.06	32.38%	6.53	2,764.13	39.06%	-0.426	0.042	-0.184	0.094	Login To Trade
0.096	-0.187	0.042	0.530	39.06%	9,384.38	20.77	34.11%	4.01	145PCR: 0.82	3.50	34.89%	17.11	10,364.25	39.06%	-0.470	0.042	-0.187	0.096	Login To Trade
0.096	-0.188	0.042	0.489	39.06%	3,402.75	6.97	32.38%	3.49	146PCR: 2.30	4.03	36.65%	16.04	3,948.75	39.06%	-0.511	0.042	-0.188	0.096	Login To Trade
0.095	-0.186	0.042	0.447	39.06%	7,088.25	17.65	30.51%	3.00	147PCR: 0.40	4.47	38.46%	6.97	3,685.50	38.09%	-0.555	0.043	-0.181	0.095	Login To Trade
0.093	-0.177	0.042	0.403	38.09%	3,909.75	8.04	28.16%	2.55	148PCR: 0.71	5.07	40.34%	5.70	1,959.75	38.09%	-0.597	0.042	-0.177	0.093	Login To Trade
0.090	-0.172	0.041	0.362	38.09%	2,252.25	8.29	25.93%	2.18	149PCR: 0.40	5.77	41.63%	3.32	385.13	38.09%	-0.638	0.041	-0.172	0.090	Login To Trade
0.086	-0.165	0.039	0.323	38.09%	15,068.63	38.71	23.65%	1.89	150PCR: 0.65	6.37	43.13%	25.25	3,383.25	37.11%	-0.681	0.040	-0.159	0.086	Login To Trade
0.082	-0.156	0.037	0.286	38.09%	1,623.38	9.02	21.36%	1.60	151PCR: 0.49	7.03	44.64%	4.39	73.13	37.11%	-0.719	0.038	-0.151	0.081	Login To Trade
0.077	-0.146	0.035	0.252	38.09%	2,213.25	9.31	19.26%	1.36	152PCR: 0.41	7.54	46.19%	3.80	380.25	33.20%	-0.781	0.037	-0.118	0.071	Login To Trade
0.071	-0.136	0.032	0.220	38.09%	1,813.50	7.80	17.08%	1.15	153PCR: 0.43	8.62	46.48%	3.36	92.63	37.11%	-0.786	0.033	-0.130	0.070	Login To Trade
0.067	-0.131	0.029	0.197	39.06%	916.50	6.09	15.55%	0.98	154PCR: 0.95	9.40	47.46%	5.80	341.25	37.11%	-0.816	0.030	-0.119	0.064	Login To Trade
0.061	-0.119	0.027	0.169	39.06%	5,206.50	25.98	13.55%	0.83	155PCR: 0.64	10.38	48.42%	16.67	404.63	35.16%	-0.857	0.027	-0.096	0.054	Login To Trade
0.055	-0.108	0.024	0.146	39.06%	1,228.50	5.41	11.81%	0.72	156PCR: 0.76	10.58	50.30%	4.10	63.38	15.63%	-0.997	0.003	-0.002	0.003	Login To Trade
0.050	-0.097	0.022	0.125	39.06%	750.75	7.17	10.15%	0.59	157PCR: 0.66	12.58	47.93%	4.73	146.25	46.88%	-0.828	0.023	-0.144	0.061	Login To Trade
0.048	-0.098	0.020	0.118	41.02%	443.63	8.92	9.64%	0.52	158PCR: 1.53	13.48	48.38%	13.65	112.13	47.85%	-0.843	0.021	-0.139	0.058	Login To Trade
0.042	-0.087	0.018	0.100	41.02%	390.00	4.83	8.25%	0.45	159PCR: 0.96	16.67	46.25%	4.63	0.00	81.05%	-0.725	0.017	-0.326	0.080	Login To Trade
0.037	-0.077	0.016	0.085	41.02%	5,274.75	64.40	7.01%	0.40	160PCR: 0.50	15.14	49.49%	32.22	360.75	46.88%	-0.883	0.017	-0.111	0.047	Login To Trade
0.033	-0.068	0.014	0.072	41.02%	424.13	6.34	5.94%	0.31	161PCR: 0.68	12.92	99.00%	4.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.069	0.013	0.069	42.97%	526.50	7.65	5.73%	0.30	162PCR: 1.10	19.85	47.03%	8.39	0.00	91.80%	-0.737	0.015	-0.361	0.079	Login To Trade
0.028	-0.060	0.011	0.059	42.97%	224.25	5.51	4.85%	0.25	163PCR: 0.84	14.95	99.00%	4.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.053	0.010	0.049	42.97%	185.25	6.44	4.05%	0.24	164PCR: 1.45	15.30	99.00%	9.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.009	0.041	42.97%	1,798.88	17.55	3.39%	0.20	165PCR: 1.03	19.37	99.00%	18.04	136.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.056	0.009	0.048	46.88%	165.75	2.88	3.94%	0.19	166PCR: 0.59	19.91	99.00%	1.71	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.033	0.006	0.028	42.97%	0.00	4.49	2.33%	0.13	167PCR: 1.57	18.37	99.00%	7.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.043	0.007	0.034	46.88%	156.00	7.75	2.81%	0.15	168PCR: 2.11	21.21	99.00%	16.38	34.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.037	0.006	0.029	46.88%	63.38	5.12	2.36%	0.15	169PCR: 1.32	21.00	99.00%	6.78	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.032	0.005	0.024	46.88%	1,252.88	58.89	1.95%	0.14	170PCR: 0.48	25.03	50.82%	27.98	136.50	62.50%	-0.927	0.009	-0.104	0.033	Login To Trade
0.012	-0.028	0.004	0.020	46.88%	102.38	5.75	1.64%	0.11	171PCR: 1.01	23.00	99.00%	5.80	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.004	0.017	46.88%	292.50	35.20	1.36%	0.10	172PCR: 0.57	26.31	99.00%	20.09	190.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.046	0.005	0.031	54.69%	151.13	3.61	2.45%	0.11	173PCR: 1.09	25.00	99.00%	3.95	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.017	0.003	0.011	46.88%	160.88	5.51	0.92%	0.09	174PCR: 1.09	26.00	99.00%	6.00	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.014	0.002	0.009	46.88%	1,560.00	50.21	0.76%	0.08	175PCR: 0.42	28.50	99.00%	21.01	58.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.031	0.004	0.020	54.69%	63.38	4.29	1.55%	0.08	176PCR: 1.06	32.00	50.65%	4.53	0.00	95.70%	-0.870	0.009	-0.244	0.051	Login To Trade
0.010	-0.028	0.003	0.017	54.69%	73.13	5.80	1.32%	0.08	177PCR: 2.14	31.50	99.00%	12.43	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.024	0.003	0.014	54.69%	97.50	10.34	1.13%	0.07	178PCR: 0.81	35.50	50.19%	8.39	0.00	125.00%	-0.809	0.009	-0.410	0.066	Login To Trade
0.008	-0.021	0.002	0.012	54.69%	34.13	11.12	0.96%	0.07	179PCR: 0.23	31.60	99.00%	2.58	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.018	0.002	0.010	54.69%	950.63	61.86	0.81%	0.06	180PCR: 0.40	34.38	50.94%	24.67	29.25	109.38%	-0.862	0.008	-0.291	0.053	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	4.34	0.00%	0.05	181PCR: 0.79	31.00	99.00%	3.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.034	0.003	0.018	62.50%	0.00	7.70	1.39%	0.10	182PCR: 0.57	37.40	51.39%	4.39	0.00	101.56%	-0.892	0.008	-0.228	0.045	Login To Trade
0.009	-0.029	0.003	0.015	62.50%	4.88	5.22	1.14%	0.06	183PCR: 1.16	34.00	99.00%	6.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.002	0.013	62.50%	24.38	8.14	1.00%	0.06	184PCR: 0.49	37.71	99.00%	3.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.023	0.002	0.011	62.50%	102.38	22.62	0.87%	0.03	185PCR: 0.57	38.45	99.00%	12.92	53.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.020	0.002	0.010	62.50%	19.50	3.17	0.75%	0.04	186PCR: 0.51	36.90	99.00%	1.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.018	0.002	0.009	62.50%	43.88	6.48	0.65%	0.05	187PCR: 0.29	27.00	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.016	0.001	0.008	62.50%	48.75	2.54	0.56%	0.04	188PCR: 0.81	40.35	99.00%	2.05	39.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.014	0.001	0.007	62.50%	9.75	2.39	0.48%	0.06	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.012	0.001	0.006	62.50%	326.63	35.39	0.42%	0.04	190PCR: 0.36	42.50	99.00%	12.82	131.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.025	0.002	0.011	70.31%	0.00	1.12	0.81%	0.08	191PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.009	0.001	0.004	62.50%	131.63	6.29	0.31%	0.04	192PCR: 0.33	46.29	99.00%	2.10	43.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.001	0.004	62.50%	0.00	1.41	0.26%	0.06	193PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.001	0.003	62.50%	4.88	1.85	0.23%	0.04	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.003	62.50%	43.88	5.75	0.19%	0.02	195PCR: 0.22	44.66	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.002	62.50%	0.00	3.17	0.17%	0.05	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.002	62.50%	4.88	1.56	0.12%	0.03	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	199PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	248.63	32.37	0.09%	0.04	200PCR: 0.02	57.75	52.47%	0.73	0.00	176.76%	-0.825	0.006	-0.550	0.062	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	24.38	2.15	0.06%	0.03	202PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	39.00	2.44	0.04%	0.01	204PCR: 0.02	29.74	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.001	62.50%	87.75	10.58	0.03%	0.03	206PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	7.22	0.02%	0.04	208PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	209.63	12.24	0.02%	0.03	210PCR: 0.01	62.40	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	3.51	0.01%	0.04	212PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹144.6

142.73

Day Range

₹143.60 - ₹148.13

52w Range

₹122.35 - ₹188.96

Total Open Interest

139,678,500

CallPut

8.01 Cr

PCR0.74

5.96 Cr

Total Volume

131,946,750

CallPut

7.76 Cr

PCR0.70

5.44 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions