Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. indian oil corp ltd
open link

INDIAN OIL CORP LTD Option Chain

open link
₹ 137.08
139.62
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.029

-0.343

0.007

0.907

140.63%

0.00

0.05

lock
****

28.50

110PCR: 155.00

0.05

lock
****

7.56

0.00

62.50%

-0.002

0.001

-0.007

0.001

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

115PCR: --

0.05

lock
****

16.53

0.00

62.50%

-0.012

0.003

-0.028

0.005

0.030

-0.217

0.011

0.903

85.94%

34.13

0.59

lock
****

18.30

120PCR: 47.08

0.05

lock
****

27.54

970.13

31.25%

-0.000

0.000

-0.001

0.000

0.051

-0.530

0.013

0.790

125.00%

0.00

1.02

lock
****

18.00

122.50PCR: 3.05

0.10

lock
****

3.12

4.88

46.88%

-0.025

0.007

-0.040

0.010

0.048

-0.365

0.017

0.811

91.80%

0.00

1.66

lock
****

14.50

125PCR: 8.76

0.10

lock
****

14.53

53.63

39.06%

-0.025

0.009

-0.034

0.010

0.039

-0.184

0.022

0.862

56.64%

0.00

1.51

lock
****

10.85

127.50PCR: 3.61

0.15

lock
****

5.46

526.50

39.06%

-0.061

0.018

-0.069

0.021

0.031

-0.092

0.029

0.898

35.16%

331.50

8.78

lock
****

7.80

130PCR: 4.35

0.25

lock
****

38.17

3,753.75

35.16%

-0.097

0.028

-0.089

0.030

0.045

-0.117

0.046

0.829

31.25%

804.38

6.05

lock
****

5.45

132.50PCR: 2.97

0.40

lock
****

17.94

5,762.25

29.30%

-0.153

0.046

-0.102

0.042

0.061

-0.138

0.071

0.707

27.34%

4,134.00

14.63

lock
****

3.45

135PCR: 3.01

0.85

lock
****

44.02

17,813.25

26.37%

-0.286

0.073

-0.132

0.060

0.070

-0.154

0.086

0.508

26.37%

11,319.75

27.74

lock
****

1.85

137.50PCR: 0.81

1.80

lock
****

22.57

16,267.88

25.39%

-0.469

0.089

-0.149

0.070

0.064

-0.146

0.075

0.331

27.34%

42,358.88

89.60

lock
****

0.95

140PCR: 0.52

3.40

lock
****

46.17

24,701.63

27.34%

-0.689

0.073

-0.142

0.062

0.048

-0.126

0.050

0.193

31.25%

37,649.63

57.18

lock
****

0.55

142.50PCR: 0.40

5.50

lock
****

22.77

6,025.50

29.30%

-0.823

0.050

-0.112

0.046

0.036

-0.106

0.033

0.125

35.16%

33,769.13

121.58

lock
****

0.35

145PCR: 0.28

7.90

lock
****

33.69

5,265.00

39.06%

-0.847

0.034

-0.136

0.042

0.022

-0.065

0.020

0.065

35.16%

7,644.00

42.56

lock
****

0.20

147.50PCR: 0.25

10.20

lock
****

10.63

1,077.38

39.06%

-0.909

0.024

-0.094

0.029

0.016

-0.053

0.013

0.044

39.06%

13,591.50

171.75

lock
****

0.15

150PCR: 0.20

12.85

lock
****

33.98

1,516.13

52.73%

-0.893

0.020

-0.143

0.033

0.009

-0.029

0.007

0.021

39.06%

862.88

27.64

lock
****

0.10

152.50PCR: 0.11

13.00

lock
****

2.97

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.042

0.007

0.026

46.88%

2,086.50

31.59

lock
****

0.10

155PCR: 0.22

17.45

lock
****

6.92

107.25

70.31%

-0.897

0.014

-0.185

0.032

0.000

-0.001

0.000

0.000

31.25%

950.63

6.09

lock
****

0.05

157.50PCR: 0.10

13.90

lock
****

0.59

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

702.00

52.50

lock
****

0.05

160PCR: 0.34

23.00

lock
****

18.09

190.13

85.94%

-0.905

0.011

-0.213

0.030

0.009

-0.044

0.004

0.020

62.50%

87.75

9.31

lock
****

0.05

162.50PCR: 0.02

21.85

lock
****

0.20

0.00

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.029

0.003

0.012

62.50%

224.25

16.77

lock
****

0.05

165PCR: 0.29

25.70

lock
****

4.88

68.25

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.012

0.001

0.004

62.50%

68.25

35.30

lock
****

0.05

170PCR: 0.94

32.50

lock
****

33.35

375.38

0.00%

-1.000

0.000

0.000

0.000

INDIAN OIL CORP LTD - Statistics

Day Range
₹136.60 - ₹141.65
52w Range
₹122.10 - ₹196.80
Volume
19,545,043

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

INDIAN OIL CORP LTD

137.08

-2.54 (-1.82%)

INDIAN OIL CORP LTD Options

IOC 140 CE 26 DEC 24

₹0.95

-0.95 (-50.00%)

IOC 142.5 CE 26 DEC 24

₹0.55

-0.55 (-50.00%)

IOC 145 CE 26 DEC 24

₹0.35

-0.30 (-46.15%)

IOC 140 PE 26 DEC 24

₹3.40

+1.20 (54.55%)

INDIAN OIL CORP LTD Futures

IOC FUT 30 JAN 25

₹138.32

-2.39 (-1.70%)

IOC FUT 26 DEC 24

₹137.58

-2.11 (-1.51%)

IOC FUT 27 FEB 25

₹139.34

-2.26 (-1.60%)

Frequently Asked Questions

What is the current spot price for INDIAN OIL CORP LTD?chevron-up

The current spot price for INDIAN OIL CORP LTD is ₹137.08.

What is the minimum option lot size for INDIAN OIL CORP LTD?chevron-up

The minimum lot size for INDIAN OIL CORP LTD is 4,875.

Which INDIAN OIL CORP LTD call and put option contract has the highest open interest?chevron-up

The 150.00 strike for INDIAN OIL CORP LTD call options have an OI of 171.75 Lakhs. The 140.00 strike for INDIAN OIL CORP LTD put options has an OI of 46.17 Lakhs

What is the current at-the-money (ATM) strike for INDIAN OIL CORP LTD and what is its price?chevron-up

The current ATM strike for INDIAN OIL CORP LTD is 135.00. The call price is ₹3.45 and the put price is ₹0.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN OIL CORP LTD?chevron-up

The PCR for the 135.00 strike is 3.01.

What is the implied volatility of INDIAN OIL CORP LTD?chevron-up

The implied volatility (IV) of at-the-money INDIAN OIL CORP LTD call is 27.34% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN OIL CORP LTD call options if INDIAN OIL CORP LTD moves up in price by ₹1?chevron-up

The ATM strike is 135.00 and the call option is priced at ₹3.45. If INDIAN OIL CORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.7071. The value of 0.7071 is the option's 'Delta'.