IOC Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	32.00	110PCR: 138.00	0.18	3.18%	6.73	429.00	62.50%	-0.024	0.003	-0.031	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.21	3.20%	5.61	78.00	58.59%	-0.025	0.003	-0.030	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.24	4.31%	8.34	82.88	58.59%	-0.034	0.004	-0.039	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.33	5.63%	0.15	0.00	58.59%	-0.045	0.005	-0.049	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	18.32	118PCR: 39.00	0.32	5.84%	3.80	331.50	54.69%	-0.048	0.006	-0.048	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.53	99.00%	21.65	120PCR: 2.64	0.38	6.03%	17.26	755.63	50.78%	-0.051	0.006	-0.047	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.45	7.05%	4.39	238.88	48.83%	-0.061	0.008	-0.052	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	12.96	124PCR: 21.50	0.57	9.13%	4.19	380.25	48.83%	-0.081	0.010	-0.065	0.048	Login To Trade
0.000	0.000	0.000	1.000	15.63%	4.88	0.10	49.15%	18.50	125PCR: 63.00	0.58	9.39%	6.14	638.63	46.88%	-0.084	0.010	-0.064	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	10.96	126PCR: 9.75	0.60	9.70%	3.80	4.88	44.92%	-0.088	0.011	-0.064	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	9.42	127PCR: 18.67	0.70	10.96%	5.46	112.13	44.92%	-0.102	0.012	-0.070	0.057	Login To Trade
0.051	-0.055	0.013	0.913	39.06%	4.88	0.10	46.55%	16.00	128PCR: 55.50	0.75	11.34%	5.41	78.00	42.97%	-0.107	0.013	-0.070	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.95	13.77%	4.44	68.25	44.92%	-0.132	0.015	-0.085	0.068	Login To Trade
0.069	-0.081	0.016	0.865	41.99%	136.50	7.65	45.36%	14.40	130PCR: 3.77	0.93	13.28%	28.86	1,735.50	41.02%	-0.130	0.016	-0.077	0.067	Login To Trade
0.061	-0.060	0.017	0.886	35.16%	29.25	2.34	46.24%	13.10	131PCR: 3.96	1.05	14.93%	9.26	263.25	41.02%	-0.148	0.018	-0.084	0.074	Login To Trade
0.077	-0.083	0.019	0.842	39.06%	19.50	6.39	44.71%	12.58	132PCR: 2.15	1.16	16.08%	13.70	229.13	40.04%	-0.163	0.019	-0.087	0.079	Login To Trade
0.082	-0.086	0.021	0.826	38.09%	4.88	13.36	44.50%	11.65	133PCR: 0.61	1.25	17.37%	8.19	253.50	39.06%	-0.179	0.021	-0.090	0.083	Login To Trade
0.052	-0.034	0.022	0.909	23.44%	0.00	3.17	47.04%	9.82	134PCR: 1.46	1.44	19.28%	4.63	277.88	39.06%	-0.203	0.023	-0.098	0.090	Login To Trade
0.094	-0.097	0.025	0.782	37.11%	243.75	22.86	43.16%	10.04	135PCR: 1.72	1.60	20.64%	39.24	1,535.63	38.09%	-0.223	0.025	-0.101	0.095	Login To Trade
0.099	-0.099	0.027	0.760	36.13%	34.13	6.00	42.45%	9.20	136PCR: 1.27	1.77	22.19%	7.61	594.75	37.11%	-0.245	0.027	-0.103	0.100	Login To Trade
0.105	-0.105	0.029	0.731	36.13%	121.88	6.34	41.71%	8.44	137PCR: 1.21	2.05	24.12%	7.65	575.25	37.11%	-0.274	0.028	-0.109	0.106	Login To Trade
0.111	-0.111	0.030	0.700	36.13%	112.13	6.83	40.71%	7.72	138PCR: 1.62	2.23	25.89%	11.07	487.50	36.13%	-0.301	0.030	-0.111	0.111	Login To Trade
0.115	-0.114	0.032	0.670	35.64%	165.75	7.02	39.59%	7.05	139PCR: 1.74	2.54	27.46%	12.19	580.13	35.16%	-0.330	0.032	-0.113	0.115	Login To Trade
0.119	-0.113	0.034	0.640	34.18%	2,837.25	72.64	38.42%	6.28	140PCR: 0.66	2.88	29.35%	48.07	3,675.75	34.67%	-0.362	0.034	-0.115	0.119	Login To Trade
0.123	-0.116	0.035	0.606	34.18%	277.88	6.14	37.16%	5.67	141PCR: 2.08	3.23	31.24%	12.77	1,140.75	34.67%	-0.396	0.035	-0.118	0.123	Login To Trade
0.125	-0.119	0.036	0.568	34.18%	1,101.75	12.72	35.47%	5.10	142PCR: 0.91	3.60	33.11%	11.60	1,014.00	34.18%	-0.431	0.036	-0.119	0.125	Login To Trade
0.127	-0.120	0.036	0.533	34.18%	1,569.75	10.77	34.06%	4.60	143PCR: 0.55	4.05	34.78%	5.90	1,291.88	33.69%	-0.467	0.037	-0.119	0.127	Login To Trade
0.127	-0.121	0.037	0.495	34.18%	1,920.75	14.24	32.37%	4.10	144PCR: 0.98	4.53	36.48%	13.99	1,701.38	33.20%	-0.506	0.038	-0.117	0.127	Login To Trade
0.126	-0.120	0.036	0.458	34.18%	5,898.75	34.95	30.63%	3.60	145PCR: 0.27	5.02	38.28%	9.36	965.25	33.20%	-0.542	0.037	-0.117	0.126	Login To Trade
0.125	-0.118	0.036	0.422	34.18%	541.13	5.02	28.95%	3.19	146PCR: 0.67	5.66	39.69%	3.36	199.88	33.20%	-0.580	0.037	-0.115	0.125	Login To Trade
0.122	-0.114	0.036	0.386	33.69%	472.88	6.83	26.88%	2.78	147PCR: 0.36	6.57	40.84%	2.49	0.00	35.16%	-0.609	0.034	-0.119	0.122	Login To Trade
0.118	-0.109	0.035	0.350	33.20%	706.88	5.95	24.82%	2.43	148PCR: 0.38	7.02	42.40%	2.24	219.38	34.18%	-0.645	0.034	-0.113	0.119	Login To Trade
0.114	-0.108	0.033	0.321	34.18%	536.25	7.07	23.28%	2.16	149PCR: 0.05	17.45	41.22%	0.34	0.00	112.30%	-0.511	0.011	-0.396	0.127	Login To Trade
0.109	-0.104	0.032	0.292	34.18%	5,104.13	84.34	21.55%	1.88	150PCR: 0.20	8.34	44.58%	16.72	209.63	33.20%	-0.714	0.032	-0.100	0.108	Login To Trade
0.104	-0.098	0.030	0.261	34.18%	312.00	5.12	19.62%	1.61	151PCR: 0.19	9.67	44.75%	0.98	0.00	38.09%	-0.714	0.028	-0.115	0.108	Login To Trade
0.098	-0.093	0.028	0.235	34.18%	780.00	10.82	17.82%	1.42	152PCR: 0.03	10.54	45.48%	0.29	0.00	40.04%	-0.728	0.026	-0.118	0.106	Login To Trade
0.091	-0.087	0.026	0.208	34.18%	375.38	9.75	15.98%	1.24	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.081	0.025	0.185	34.18%	136.50	3.41	14.37%	1.08	154PCR: 0.09	16.50	43.89%	0.29	0.00	79.10%	-0.624	0.015	-0.266	0.121	Login To Trade
0.081	-0.079	0.023	0.170	35.16%	1,204.13	17.94	13.35%	0.94	155PCR: 0.16	12.60	47.88%	2.88	4.88	35.16%	-0.830	0.023	-0.079	0.081	Login To Trade
0.074	-0.073	0.021	0.150	35.16%	190.13	1.90	11.91%	0.82	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.066	0.019	0.132	35.16%	302.25	5.80	10.46%	0.72	157PCR: 0.08	20.50	44.82%	0.49	0.00	94.73%	-0.627	0.013	-0.317	0.121	Login To Trade
0.062	-0.061	0.017	0.116	35.16%	248.63	6.97	9.23%	0.63	158PCR: 0.04	18.31	46.18%	0.24	0.00	69.34%	-0.709	0.015	-0.210	0.109	Login To Trade
0.056	-0.055	0.016	0.100	35.16%	4.88	2.34	8.03%	0.55	159PCR: 0.44	22.20	45.50%	1.02	0.00	96.68%	-0.645	0.012	-0.318	0.118	Login To Trade
0.056	-0.057	0.015	0.099	37.11%	2,535.00	57.28	8.00%	0.51	160PCR: 0.17	18.70	47.82%	9.80	0.00	57.62%	-0.785	0.016	-0.149	0.093	Login To Trade
0.050	-0.052	0.013	0.087	37.11%	29.25	2.24	7.00%	0.43	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162PCR: --	24.00	46.72%	0.10	0.00	93.75%	-0.684	0.012	-0.295	0.113	Login To Trade
0.041	-0.042	0.011	0.065	37.11%	58.50	2.68	5.27%	0.35	163PCR: 0.15	24.67	47.10%	0.39	0.00	92.77%	-0.698	0.012	-0.286	0.111	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	164PCR: --	24.50	47.73%	0.15	0.00	83.98%	-0.734	0.012	-0.244	0.105	Login To Trade
0.037	-0.040	0.009	0.058	39.06%	375.38	18.53	4.67%	0.27	165PCR: 0.27	28.23	47.15%	4.92	0.00	110.35%	-0.673	0.010	-0.352	0.115	Login To Trade
0.033	-0.036	0.008	0.051	39.06%	92.63	4.24	4.06%	0.26	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.028	0.007	0.038	39.06%	0.00	0.73	3.00%	0.23	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.034	0.006	0.042	42.97%	2,471.63	64.40	3.28%	0.20	170PCR: 0.17	28.50	49.87%	11.12	0.00	73.24%	-0.832	0.011	-0.163	0.080	Login To Trade
0.089	-0.228	0.010	0.200	91.80%	0.00	0.15	12.95%	3.00	174PCR: 0.33	36.50	49.16%	0.05	0.00	122.07%	-0.718	0.009	-0.365	0.108	Login To Trade
0.016	-0.019	0.004	0.021	42.97%	580.13	7.61	1.62%	0.11	175PCR: 0.63	34.46	50.17%	4.78	0.00	92.77%	-0.806	0.009	-0.226	0.088	Login To Trade
0.013	-0.017	0.003	0.017	46.88%	433.88	20.04	1.27%	0.08	180PCR: 0.95	38.15	51.31%	19.11	0.00	83.98%	-0.869	0.008	-0.158	0.068	Login To Trade
0.016	-0.024	0.003	0.021	54.69%	0.00	0.88	1.54%	0.10	185PCR: 0.06	43.83	51.55%	0.05	0.00	99.61%	-0.851	0.007	-0.205	0.074	Login To Trade
0.000	0.000	0.000	0.000	31.25%	14.63	7.41	0.00%	0.04	190PCR: 0.45	53.38	51.38%	3.36	0.00	157.23%	-0.736	0.006	-0.455	0.104	Login To Trade
0.009	-0.015	0.001	0.010	62.50%	14.63	5.17	0.69%	0.04	200PCR: 0.13	66.00	52.52%	0.68	0.00	197.27%	-0.705	0.005	-0.602	0.110	Login To Trade
0.004	-0.006	0.001	0.004	62.50%	24.38	0.59	0.24%	0.01	210PCR: 0.08	73.50	53.51%	0.05	0.00	187.50%	-0.760	0.005	-0.516	0.099	Login To Trade

IOC - Statistics

IOC

₹142.96

141.67

Day Range

₹141.91 - ₹144.10

52w Range

₹128.78 - ₹188.96

Total Open Interest

101,205,000

CallPut

6.06 Cr

PCR0.67

4.06 Cr

Total Volume

52,182,000

CallPut

3.20 Cr

PCR0.63

2.02 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions