IOC Option Chain

Updated: 13 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	0.10	99.00%	22.80	134PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	2.29	99.00%	22.00	135PCR: 1.62	0.12	2.14%	3.71	29.25	39.06%	-0.018	0.004	-0.019	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.14	2.67%	0.49	0.00	39.06%	-0.023	0.004	-0.024	0.017	Login To Trade
0.092	-0.363	0.009	0.778	110.35%	0.00	0.34	40.21%	25.80	137PCR: 0.14	0.08	1.06%	0.05	0.00	31.25%	-0.009	0.003	-0.009	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.092	-0.322	0.010	0.777	97.66%	0.00	0.05	40.73%	23.20	139PCR: 54.00	0.18	4.95%	2.63	117.00	39.06%	-0.044	0.008	-0.040	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	16.00	140PCR: 27.50	0.18	4.13%	5.36	277.88	35.16%	-0.037	0.007	-0.031	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.23	6.24%	1.56	112.13	35.16%	-0.057	0.011	-0.044	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	2.49	99.00%	12.00	145PCR: 4.00	0.33	7.80%	9.95	448.50	31.25%	-0.074	0.015	-0.049	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.48	9.53%	1.37	14.63	31.25%	-0.094	0.017	-0.058	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.55	11.42%	3.27	4.88	31.25%	-0.114	0.020	-0.067	0.060	Login To Trade
0.109	-0.299	0.015	0.694	77.15%	0.00	0.39	38.75%	15.05	148PCR: 22.75	0.54	12.12%	8.87	258.38	29.30%	-0.122	0.022	-0.066	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.67	14.31%	3.46	156.00	29.30%	-0.148	0.025	-0.075	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	53.63	7.26	99.00%	7.80	150PCR: 3.69	0.77	14.77%	26.81	3,826.88	27.34%	-0.157	0.028	-0.073	0.074	Login To Trade
0.087	-0.088	0.032	0.799	28.32%	29.25	0.05	44.33%	7.96	151PCR: 91.00	0.92	17.68%	4.44	131.63	27.34%	-0.193	0.032	-0.083	0.085	Login To Trade
0.080	-0.061	0.039	0.825	21.48%	24.38	0.78	45.57%	6.55	152PCR: 14.81	1.17	20.20%	11.55	653.25	27.34%	-0.229	0.036	-0.091	0.094	Login To Trade
0.079	-0.050	0.047	0.827	17.58%	156.00	1.46	45.66%	5.45	153PCR: 4.73	1.40	22.98%	6.92	297.38	27.34%	-0.267	0.039	-0.099	0.102	Login To Trade
0.106	-0.092	0.045	0.710	24.41%	0.00	1.46	41.59%	5.38	154PCR: 5.93	1.65	25.04%	8.68	999.38	26.37%	-0.303	0.043	-0.102	0.108	Login To Trade
0.114	-0.103	0.047	0.657	25.39%	682.50	11.94	39.78%	4.80	155PCR: 2.32	1.94	27.41%	27.69	5,947.50	26.37%	-0.342	0.045	-0.107	0.114	Login To Trade
0.119	-0.108	0.049	0.608	25.39%	516.75	2.34	37.71%	4.23	156PCR: 4.54	2.24	30.30%	10.63	1,145.63	25.39%	-0.392	0.049	-0.108	0.119	Login To Trade
0.122	-0.106	0.052	0.567	24.41%	1,857.38	7.85	36.44%	3.49	157PCR: 1.75	2.71	32.85%	13.70	1,857.38	26.37%	-0.436	0.048	-0.115	0.122	Login To Trade
0.123	-0.105	0.054	0.514	23.93%	2,437.50	12.43	33.99%	3.01	158PCR: 1.29	3.19	34.91%	15.99	2,076.75	25.39%	-0.485	0.051	-0.112	0.123	Login To Trade
0.123	-0.111	0.051	0.457	25.39%	1,418.63	5.70	31.37%	2.68	159PCR: 1.22	3.78	37.76%	6.97	331.50	26.37%	-0.541	0.049	-0.116	0.123	Login To Trade
0.120	-0.105	0.051	0.410	24.41%	7,902.38	52.75	28.75%	2.17	160PCR: 0.74	4.19	39.69%	39.29	770.25	24.41%	-0.597	0.051	-0.104	0.120	Login To Trade
0.116	-0.101	0.050	0.360	24.41%	1,135.88	6.14	26.05%	1.81	161PCR: 0.76	4.99	41.55%	4.68	48.75	26.37%	-0.635	0.046	-0.110	0.116	Login To Trade
0.110	-0.100	0.045	0.314	25.39%	1,014.00	16.23	23.41%	1.55	162PCR: 0.55	6.22	42.25%	8.87	24.38	31.25%	-0.649	0.038	-0.128	0.115	Login To Trade
0.104	-0.094	0.043	0.278	25.39%	1,306.50	16.62	21.19%	1.26	163PCR: 0.60	6.58	43.99%	9.99	29.25	27.83%	-0.709	0.040	-0.105	0.106	Login To Trade
0.097	-0.091	0.038	0.241	26.37%	1,033.50	20.72	18.89%	1.09	164PCR: 0.34	6.64	47.09%	6.97	9.75	20.51%	-0.820	0.041	-0.059	0.081	Login To Trade
0.089	-0.084	0.035	0.211	26.37%	4,782.38	71.76	16.77%	0.93	165PCR: 0.40	8.35	45.63%	28.42	151.13	30.27%	-0.760	0.033	-0.104	0.096	Login To Trade
0.081	-0.076	0.032	0.179	26.37%	380.25	12.82	14.44%	0.77	166PCR: 0.54	8.30	49.11%	6.87	9.75	19.53%	-0.900	0.029	-0.038	0.054	Login To Trade
0.074	-0.072	0.028	0.155	27.34%	1,116.38	17.99	12.67%	0.67	167PCR: 0.61	11.71	44.84%	10.92	0.00	48.83%	-0.704	0.023	-0.186	0.107	Login To Trade
0.059	-0.053	0.024	0.112	25.39%	385.13	34.61	9.34%	0.46	168PCR: 0.25	10.82	48.04%	8.63	4.88	31.25%	-0.836	0.026	-0.085	0.077	Login To Trade
0.061	-0.061	0.022	0.117	28.32%	146.25	12.29	9.70%	0.49	169PCR: 0.02	5.91	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.059	0.020	0.104	29.30%	1,521.00	79.27	8.73%	0.44	170PCR: 0.15	12.77	48.49%	12.14	43.88	33.20%	-0.864	0.021	-0.080	0.068	Login To Trade
0.049	-0.052	0.018	0.088	29.30%	131.63	10.24	7.38%	0.35	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.045	0.015	0.073	29.30%	312.00	12.92	6.11%	0.31	172PCR: 0.08	13.00	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.048	0.014	0.073	31.25%	146.25	8.39	6.14%	0.27	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.041	0.012	0.060	31.25%	87.75	6.19	5.11%	0.24	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.036	0.011	0.050	31.25%	653.25	40.80	4.22%	0.22	175PCR: 0.50	17.50	49.88%	20.33	4.88	37.11%	-0.915	0.013	-0.064	0.048	Login To Trade
0.027	-0.030	0.009	0.041	31.25%	14.63	4.39	3.47%	0.19	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.042	0.010	0.053	35.16%	0.00	5.36	4.42%	0.19	177PCR: 0.02	12.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.036	0.009	0.044	35.16%	4.88	2.00	3.73%	0.16	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.032	0.007	0.037	35.16%	126.75	3.22	3.12%	0.14	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.027	0.006	0.031	35.16%	238.88	39.78	2.60%	0.14	180PCR: 0.03	23.20	49.67%	1.12	39.00	57.62%	-0.865	0.012	-0.138	0.067	Login To Trade
0.015	-0.019	0.004	0.020	35.16%	0.00	1.37	1.69%	0.10	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.038	0.006	0.037	42.97%	0.00	0.54	2.98%	0.16	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.022	0.004	0.021	39.06%	141.38	13.02	1.74%	0.08	185PCR: 0.37	22.00	99.00%	4.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.030	0.005	0.028	42.97%	0.00	0.34	2.21%	0.14	186PCR: 0.43	22.68	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	29.25	2.73	0.11%	0.03	190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹157.4

158.24

Day Range

₹155.75 - ₹159.40

52w Range

₹110.72 - ₹174.50

Total Open Interest

88,832,250

CallPut

5.50 Cr

PCR0.62

3.39 Cr

Total Volume

49,651,875

CallPut

2.98 Cr

PCR0.66

1.98 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions