IOC Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	35.20	142PCR: 0.17	0.25	3.23%	0.05	0.00	50.78%	-0.024	0.002	-0.025	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.49	99.00%	29.65	150PCR: 3.73	0.14	1.89%	9.26	287.63	35.16%	-0.015	0.002	-0.012	0.021	Login To Trade
0.069	-0.052	0.005	0.935	46.88%	9.75	0.10	46.08%	34.16	153PCR: 2.00	0.20	2.90%	0.20	0.00	35.16%	-0.024	0.003	-0.017	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	28.98	154PCR: 23.00	0.15	1.97%	2.24	48.75	31.25%	-0.016	0.002	-0.011	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	25.90	155PCR: 5.92	0.20	3.14%	3.75	107.25	33.20%	-0.026	0.003	-0.018	0.033	Login To Trade
0.074	-0.044	0.007	0.929	37.11%	82.88	3.51	46.58%	27.02	160PCR: 7.60	0.30	4.94%	26.67	755.63	31.25%	-0.043	0.005	-0.025	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	19.21	162PCR: 1.92	0.30	5.25%	1.12	9.75	29.30%	-0.046	0.006	-0.025	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	15.20	164PCR: 3.67	0.10	3.14%	2.15	0.00	23.44%	-0.028	0.005	-0.013	0.034	Login To Trade
0.089	-0.046	0.009	0.909	32.23%	14.63	9.41	46.31%	22.01	165PCR: 1.89	0.44	6.54%	17.79	1,194.38	27.34%	-0.060	0.008	-0.028	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.47	7.37%	1.61	43.88	27.34%	-0.068	0.009	-0.031	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	13.00	167PCR: 26.00	0.54	8.58%	1.27	87.75	27.34%	-0.080	0.010	-0.035	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	12.00	168PCR: 41.00	0.60	9.54%	2.00	195.00	27.34%	-0.090	0.011	-0.039	0.088	Login To Trade
0.101	-0.043	0.013	0.892	26.37%	136.50	27.69	46.33%	17.15	170PCR: 1.30	0.80	11.08%	35.93	2,900.63	26.37%	-0.108	0.013	-0.043	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	14.25	171PCR: 14.00	0.89	12.75%	1.37	73.13	26.37%	-0.126	0.014	-0.048	0.112	Login To Trade
0.147	-0.079	0.015	0.810	33.20%	4.88	0.44	43.65%	16.40	172PCR: 12.33	0.98	13.02%	5.41	331.50	25.39%	-0.131	0.015	-0.047	0.116	Login To Trade
0.157	-0.086	0.016	0.788	33.69%	0.00	0.83	43.07%	15.52	173PCR: 8.29	1.10	14.83%	6.87	429.00	25.39%	-0.151	0.017	-0.052	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	11.45	174PCR: 1.51	1.26	16.11%	6.05	702.00	25.39%	-0.167	0.018	-0.056	0.136	Login To Trade
0.149	-0.062	0.020	0.805	25.88%	199.88	26.57	44.13%	12.76	175PCR: 0.94	1.45	18.02%	24.96	2,159.63	25.39%	-0.191	0.020	-0.060	0.147	Login To Trade
0.152	-0.060	0.021	0.800	24.41%	29.25	1.46	43.90%	11.95	176PCR: 2.67	1.29	16.98%	3.90	131.63	22.46%	-0.182	0.022	-0.052	0.143	Login To Trade
0.183	-0.097	0.019	0.719	32.71%	126.75	3.07	40.85%	12.50	177PCR: 1.81	1.86	20.95%	5.56	346.13	24.90%	-0.231	0.022	-0.066	0.165	Login To Trade
0.188	-0.098	0.020	0.704	32.23%	53.63	5.61	40.49%	11.80	178PCR: 1.00	2.04	21.98%	5.61	370.50	24.41%	-0.248	0.024	-0.068	0.172	Login To Trade
0.182	-0.072	0.025	0.723	24.41%	53.63	2.19	41.55%	9.58	179PCR: 1.84	2.37	23.99%	4.05	141.38	24.41%	-0.277	0.025	-0.072	0.182	Login To Trade
0.187	-0.071	0.027	0.707	23.44%	1,340.63	32.86	41.21%	8.79	180PCR: 1.26	2.63	25.29%	41.49	5,874.38	24.41%	-0.299	0.026	-0.074	0.189	Login To Trade
0.197	-0.078	0.027	0.668	24.41%	63.38	4.29	39.76%	8.20	181PCR: 1.49	2.94	27.19%	6.39	555.75	23.93%	-0.329	0.028	-0.076	0.196	Login To Trade
0.201	-0.076	0.029	0.649	23.44%	151.13	6.14	38.93%	7.55	182PCR: 1.44	3.33	28.84%	8.87	1,018.88	24.41%	-0.356	0.028	-0.080	0.202	Login To Trade
0.208	-0.082	0.029	0.610	24.41%	302.25	6.24	37.64%	6.95	183PCR: 1.26	3.67	30.68%	7.85	1,140.75	23.93%	-0.388	0.029	-0.080	0.208	Login To Trade
0.211	-0.080	0.031	0.588	23.44%	360.75	5.31	36.59%	6.35	184PCR: 1.31	4.16	32.04%	6.97	741.00	24.41%	-0.414	0.029	-0.083	0.212	Login To Trade
0.215	-0.086	0.029	0.550	24.90%	3,958.50	21.69	35.02%	5.98	185PCR: 0.85	4.53	33.94%	18.43	5,460.00	23.93%	-0.449	0.030	-0.083	0.215	Login To Trade
0.216	-0.085	0.030	0.520	24.41%	1,004.25	9.21	33.79%	5.36	186PCR: 0.37	5.14	34.94%	3.41	882.38	24.41%	-0.474	0.030	-0.085	0.216	Login To Trade
0.216	-0.084	0.031	0.490	23.93%	2,895.75	10.53	32.18%	4.85	187PCR: 0.22	5.63	36.59%	2.29	1,369.88	23.93%	-0.510	0.031	-0.084	0.216	Login To Trade
0.216	-0.083	0.031	0.466	23.93%	3,826.88	5.85	31.13%	4.47	188PCR: 0.82	6.20	37.67%	4.78	1,652.63	24.41%	-0.534	0.030	-0.085	0.216	Login To Trade
0.213	-0.084	0.030	0.431	24.41%	1,496.63	3.61	29.32%	4.07	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.081	0.030	0.406	23.93%	14,902.88	53.04	28.03%	3.65	190PCR: 0.38	7.20	40.39%	19.94	1,379.63	23.93%	-0.595	0.030	-0.081	0.210	Login To Trade
0.206	-0.081	0.029	0.374	24.41%	628.88	3.22	26.42%	3.26	191PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.079	0.028	0.351	24.41%	1,262.63	9.65	25.11%	3.00	192PCR: 0.27	7.48	43.71%	2.58	219.38	18.55%	-0.699	0.035	-0.057	0.189	Login To Trade
0.194	-0.076	0.027	0.320	24.41%	477.75	2.88	23.14%	2.70	193PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.074	0.026	0.299	24.41%	1,101.75	6.00	21.91%	2.45	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.073	0.025	0.275	24.90%	3,012.75	7.51	20.45%	2.19	195PCR: 0.51	10.99	44.93%	3.85	609.38	24.90%	-0.726	0.025	-0.073	0.181	Login To Trade
0.176	-0.072	0.024	0.260	25.39%	711.75	6.53	19.57%	2.04	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.063	0.021	0.213	24.90%	438.75	3.71	16.39%	1.57	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	199PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.141	-0.058	0.019	0.177	25.39%	7,088.25	40.27	13.84%	1.25	200PCR: 0.03	14.60	48.19%	1.22	302.25	22.95%	-0.846	0.019	-0.048	0.129	Login To Trade
0.123	-0.050	0.016	0.144	25.39%	702.00	5.07	11.42%	1.00	202PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.044	0.014	0.118	25.39%	765.38	5.17	9.51%	0.79	204PCR: 0.01	29.74	44.62%	0.05	0.00	86.43%	-0.594	0.008	-0.293	0.210	Login To Trade
0.090	-0.037	0.012	0.092	25.39%	1,092.00	9.07	7.47%	0.62	206PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.031	0.010	0.074	25.39%	648.38	6.53	6.03%	0.49	208PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.029	0.009	0.065	26.37%	1,413.75	5.85	5.34%	0.39	210PCR: 0.00	22.75	99.00%	0.00	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	212PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹187.47

186.47

Day Range

₹185.77 - ₹188.96

52w Range

₹110.72 - ₹188.96

Total Open Interest

65,588,250

CallPut

3.60 Cr

PCR0.82

2.96 Cr

Total Volume

81,890,250

CallPut

5.04 Cr

PCR0.63

3.15 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions